Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	85.70	85.84	85.65	85.72	1,867,279	-0.07(-0.09%)
Sep 29, 2014	85.81	85.85	85.73	85.79	2,834,187	+0.27(+0.32%)
Sep 26, 2014	85.60	85.61	85.42	85.52	865,731	-0.18(-0.21%)
Sep 25, 2014	85.41	85.71	85.41	85.70	482,308	+0.41(+0.48%)
Sep 24, 2014	85.48	85.54	85.26	85.29	586,639	-0.24(-0.28%)
Sep 23, 2014	85.42	85.53	85.34	85.53	1,164,974	+0.18(+0.21%)
Sep 22, 2014	85.24	85.39	85.19	85.34	2,336,242	+0.18(+0.21%)
Sep 19, 2014	84.98	85.19	84.86	85.16	1,112,916	+0.32(+0.38%)
Sep 18, 2014	84.90	84.91	84.75	84.84	673,070	-0.06(-0.07%)
Sep 17, 2014	85.24	85.43	84.89	84.90	3,269,590	-0.22(-0.25%)
Sep 16, 2014	85.24	85.33	85.10	85.11	30,195,830	-0.02(-0.03%)
Sep 15, 2014	85.10	85.18	85.06	85.14	1,819,862	+0.16(+0.18%)
Sep 12, 2014	85.10	85.15	84.94	84.98	2,633,463	-0.32(-0.38%)
Sep 11, 2014	85.53	85.58	85.29	85.30	1,480,656	-0.11(-0.13%)
Sep 10, 2014	85.48	85.51	85.39	85.41	1,585,764	-0.22(-0.25%)
Sep 09, 2014	85.64	85.74	85.58	85.62	1,457,756	-0.20(-0.23%)
Sep 08, 2014	86.14	86.18	85.76	85.82	1,621,040	-0.09(-0.11%)
Sep 05, 2014	86.18	86.20	85.87	85.91	1,327,846	+0.02(+0.03%)
Sep 04, 2014	86.10	86.16	85.86	85.89	2,410,953	-0.31(-0.36%)
Sep 03, 2014	85.97	86.23	85.92	86.20	1,761,240	+0.12(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.