Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	90.76	91.00	90.74	90.97	3,173,078	+0.02(+0.02%)
Sep 29, 2015	90.72	91.02	90.64	90.96	2,917,934	+0.31(+0.34%)
Sep 28, 2015	90.26	90.64	90.21	90.64	2,283,710	+0.51(+0.57%)
Sep 25, 2015	90.10	90.21	89.99	90.13	1,854,437	-0.24(-0.26%)
Sep 24, 2015	90.60	90.69	90.34	90.37	1,651,738	+0.13(+0.15%)
Sep 23, 2015	90.26	90.34	90.11	90.23	1,617,649	-0.10(-0.11%)
Sep 22, 2015	90.23	90.49	90.16	90.33	1,654,731	+0.45(+0.50%)
Sep 21, 2015	90.07	90.40	89.80	89.89	1,887,361	-0.51(-0.57%)
Sep 18, 2015	90.21	90.42	90.11	90.40	2,459,440	+0.42(+0.47%)
Sep 17, 2015	89.19	89.99	89.19	89.98	2,838,959	+0.74(+0.83%)
Sep 16, 2015	89.21	89.41	89.14	89.24	1,547,743	-0.03(-0.03%)
Sep 15, 2015	89.79	89.82	89.24	89.26	2,256,414	-0.71(-0.79%)
Sep 14, 2015	90.07	90.08	89.87	89.97	1,064,142	+0.08(+0.09%)
Sep 11, 2015	89.83	89.99	89.80	89.89	1,267,588	+0.24(+0.26%)
Sep 10, 2015	89.78	89.78	89.54	89.65	1,899,068	-0.20(-0.23%)
Sep 09, 2015	89.47	89.97	89.45	89.85	1,656,759	+0.03(+0.04%)
Sep 08, 2015	89.83	89.93	89.75	89.82	1,877,555	-0.40(-0.44%)
Sep 04, 2015	90.10	90.21	90.21	90.21	1,685,286	+0.28(+0.31%)
Sep 03, 2015	89.94	89.98	89.71	89.94	2,123,986	+0.22(+0.24%)
Sep 02, 2015	89.76	89.96	89.67	89.72	2,895,264	-0.24(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.