Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
14.50
14.51
14.44
14.46
14,147
+0.03(+0.22%)
Sep 29, 2004
14.40
14.48
14.39
14.43
67,454
+0.03(+0.19%)
Sep 28, 2004
14.31
14.40
14.29
14.40
52,043
+0.09(+0.64%)
Sep 27, 2004
14.39
14.39
14.31
14.31
13,895
-0.09(-0.66%)
Sep 24, 2004
14.47
14.49
14.41
14.41
36,632
-0.06(-0.44%)
Sep 23, 2004
14.48
14.51
14.44
14.47
10,863
-0.02(-0.16%)
Sep 22, 2004
14.65
14.65
14.48
14.49
86,654
-0.23(-1.59%)
Sep 21, 2004
14.64
14.75
14.64
14.73
48,001
+0.07(+0.46%)
Sep 20, 2004
14.70
14.70
14.61
14.66
142,235
-0.06(-0.40%)
Sep 17, 2004
14.72
14.73
14.67
14.72
151,835
+0.05(+0.35%)
Sep 16, 2004
14.67
14.72
14.67
14.67
6,821
+0.06(+0.38%)
Sep 15, 2004
14.69
14.70
14.61
14.61
17,937
-0.12(-0.83%)
Sep 14, 2004
14.71
14.77
14.69
14.74
133,645
+0.04(+0.24%)
Sep 13, 2004
14.66
14.78
14.66
14.70
8,842
+0.04(+0.27%)
Sep 10, 2004
14.53
14.66
14.52
14.66
10,105
+0.10(+0.65%)
Sep 09, 2004
14.57
14.57
14.46
14.57
4,042
+0.10(+0.66%)
Sep 08, 2004
14.53
14.59
14.47
14.47
18,947
-0.03(-0.19%)
Sep 07, 2004
14.55
14.60
14.49
14.50
21,979
+0.02(+0.14%)
Sep 03, 2004
14.49
14.50
14.46
14.48
8,337
-0.09(-0.65%)
Sep 02, 2004
14.37
14.58
14.37
14.57
22,990
+0.19(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.