Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	61.29	61.67	61.09	61.56	1,283,238	+0.38(+0.61%)
Sep 29, 2005	60.44	61.35	60.15	61.18	1,095,927	+0.60(+0.99%)
Sep 28, 2005	60.67	60.82	60.10	60.58	723,763	+0.00(+0.00%)
Sep 27, 2005	60.71	61.01	60.23	60.58	763,662	-0.13(-0.21%)
Sep 26, 2005	60.75	60.88	60.28	60.71	1,217,523	+0.39(+0.65%)
Sep 23, 2005	60.32	60.40	59.40	60.32	1,286,926	+0.47(+0.78%)
Sep 22, 2005	59.73	60.07	59.20	59.85	1,052,676	+0.11(+0.18%)
Sep 21, 2005	60.50	60.52	59.74	59.74	1,575,828	-0.97(-1.59%)
Sep 20, 2005	61.67	61.83	60.55	60.71	977,796	-0.68(-1.11%)
Sep 19, 2005	61.74	61.83	61.19	61.39	817,531	-0.38(-0.61%)
Sep 16, 2005	61.41	61.78	61.18	61.77	530,640	+0.72(+1.19%)
Sep 15, 2005	61.31	61.40	61.04	61.04	7,487	-0.33(-0.54%)
Sep 14, 2005	62.16	62.31	61.26	61.37	1,049,099	-0.74(-1.20%)
Sep 13, 2005	62.31	62.43	61.84	62.11	1,162,425	-0.48(-0.77%)
Sep 12, 2005	62.37	62.92	62.28	62.60	688,447	+0.25(+0.40%)
Sep 09, 2005	62.22	62.49	62.03	62.35	985,507	+0.36(+0.58%)
Sep 08, 2005	62.17	62.20	61.69	61.99	581,492	-0.29(-0.46%)
Sep 07, 2005	61.87	62.36	61.74	62.28	1,297,767	+0.42(+0.68%)
Sep 06, 2005	61.16	61.91	61.11	61.86	1,501,619	+0.88(+1.44%)
Sep 02, 2005	61.43	61.47	60.74	60.98	451,961	-0.31(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.