Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	51.35	53.67	50.87	53.67	1,514,101	+4.78(+9.77%)
Sep 29, 2008	52.90	53.49	47.82	48.90	1,261,652	-4.90(-9.11%)
Sep 26, 2008	54.81	54.99	52.15	53.80	0	-1.49(-2.70%)
Sep 25, 2008	54.92	55.41	54.84	55.29	592,755	+0.24(+0.43%)
Sep 24, 2008	55.97	55.97	54.83	55.05	347,597	-0.14(-0.26%)
Sep 23, 2008	55.97	56.16	55.11	55.20	521,739	-0.57(-1.03%)
Sep 22, 2008	56.15	56.28	55.00	55.77	1,441,961	+0.33(+0.59%)
Sep 19, 2008	55.33	55.88	54.84	55.44	0	+1.81(+3.37%)
Sep 18, 2008	53.40	55.55	52.00	53.64	1,338,677	+0.60(+1.12%)
Sep 17, 2008	55.67	56.03	50.83	53.04	1,662,704	-2.55(-4.58%)
Sep 16, 2008	58.42	59.14	54.33	55.59	4,842,363	-3.77(-6.35%)
Sep 15, 2008	59.83	59.83	58.62	59.35	380,288	-0.44(-0.74%)
Sep 12, 2008	60.03	60.09	59.61	59.79	379,027	-0.46(-0.76%)
Sep 11, 2008	60.06	60.48	60.04	60.25	732,768	-0.47(-0.78%)
Sep 10, 2008	60.27	60.92	60.26	60.73	1,395,843	-0.02(-0.04%)
Sep 09, 2008	60.58	60.88	60.41	60.75	440,962	+0.21(+0.35%)
Sep 08, 2008	60.50	60.77	60.27	60.54	596,231	+0.10(+0.17%)
Sep 05, 2008	60.69	60.79	60.38	60.44	0	-0.06(-0.10%)
Sep 04, 2008	60.38	60.60	60.21	60.50	558,440	+0.02(+0.03%)
Sep 03, 2008	60.48	60.59	60.31	60.48	376,731	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.