Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	63.74	63.86	63.58	63.77	2,421,307	-0.05(-0.08%)
Sep 29, 2009	63.80	63.97	63.69	63.82	2,173,140	-0.02(-0.03%)
Sep 28, 2009	63.96	64.07	63.79	63.84	1,223,717	-0.07(-0.11%)
Sep 25, 2009	63.67	63.92	63.54	63.91	1,208,375	+0.24(+0.38%)
Sep 24, 2009	63.44	63.76	63.44	63.67	1,060,538	+0.10(+0.16%)
Sep 23, 2009	63.45	63.60	63.27	63.57	1,640,874	+0.03(+0.05%)
Sep 22, 2009	63.27	63.55	63.21	63.54	1,363,817	+0.15(+0.24%)
Sep 21, 2009	63.48	63.53	63.29	63.39	981,295	+0.15(+0.24%)
Sep 18, 2009	63.50	63.59	63.24	63.24	1,270,845	-0.40(-0.63%)
Sep 17, 2009	63.33	63.64	63.21	63.64	1,647,800	+0.53(+0.83%)
Sep 16, 2009	63.45	63.45	63.08	63.11	1,836,578	-0.02(-0.03%)
Sep 15, 2009	63.24	63.27	63.08	63.13	1,761,119	-0.04(-0.06%)
Sep 14, 2009	63.44	63.49	63.06	63.16	1,423,073	-0.32(-0.51%)
Sep 11, 2009	63.23	63.59	63.06	63.49	1,178,879	+0.57(+0.90%)
Sep 10, 2009	62.76	63.10	62.19	62.92	1,461,616	+0.41(+0.66%)
Sep 09, 2009	62.53	62.56	62.36	62.51	1,461,665	-0.02(-0.03%)
Sep 08, 2009	62.67	62.82	62.47	62.53	1,368,136	-0.16(-0.26%)
Sep 04, 2009	62.79	62.86	62.64	62.69	1,266,643	+0.04(+0.07%)
Sep 03, 2009	62.57	62.87	62.44	62.64	1,447,660	+0.11(+0.17%)
Sep 02, 2009	62.32	62.84	62.19	62.54	2,048,684	+0.19(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.