Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	22.84	22.84	22.83	22.83	9,821	-0.04(-0.17%)
Sep 29, 2020	22.87	22.88	22.87	22.87	1,909	-0.00(-0.02%)
Sep 28, 2020	22.87	22.87	22.87	22.87	212	-0.01(-0.06%)
Sep 25, 2020	22.88	22.88	22.88	22.88	113	+0.03(+0.12%)
Sep 24, 2020	22.85	22.86	22.84	22.86	8,971	-0.01(-0.06%)
Sep 23, 2020	22.85	22.87	22.85	22.87	340	-0.01(-0.06%)
Sep 22, 2020	22.85	22.90	22.85	22.88	7,099	+0.01(+0.02%)
Sep 21, 2020	22.90	22.90	22.88	22.88	982	-0.02(-0.08%)
Sep 18, 2020	22.90	22.90	22.90	22.90	0	+0.00(+0.00%)
Sep 17, 2020	22.91	22.91	22.90	22.90	5,843	+0.00(+0.00%)
Sep 16, 2020	22.90	22.90	22.90	22.90	0	+0.01(+0.06%)
Sep 15, 2020	22.92	22.92	22.87	22.88	2,311	-0.02(-0.10%)
Sep 14, 2020	22.91	22.92	22.91	22.91	1,743	+0.01(+0.04%)
Sep 11, 2020	22.90	22.90	22.90	22.90	454	+0.00(+0.02%)
Sep 10, 2020	22.90	22.90	22.89	22.89	322	-0.00(-0.02%)
Sep 09, 2020	22.90	22.90	22.90	22.90	336	+0.00(+0.02%)
Sep 08, 2020	22.89	22.89	22.89	22.89	228	-0.00(-0.02%)
Sep 04, 2020	22.90	22.90	22.90	22.90	113	-0.01(-0.04%)
Sep 03, 2020	22.93	22.93	22.91	22.91	2,286	-0.03(-0.12%)
Sep 02, 2020	22.93	22.96	22.93	22.93	6,856	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.