Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	22.04	22.36	21.81	22.03	1,987,737	-0.24(-1.07%)
Sep 27, 2013	22.25	22.36	22.15	22.27	1,072,819	-0.10(-0.47%)
Sep 26, 2013	22.46	22.69	22.30	22.38	1,512,583	-0.04(-0.19%)
Sep 25, 2013	22.53	22.61	22.39	22.42	1,614,312	-0.11(-0.51%)
Sep 24, 2013	22.38	22.68	22.27	22.53	1,263,275	+0.17(+0.78%)
Sep 23, 2013	22.30	22.45	22.11	22.36	1,408,396	+0.07(+0.34%)
Sep 20, 2013	22.63	22.70	22.25	22.29	1,868,855	-0.24(-1.08%)
Sep 19, 2013	22.46	22.63	22.44	22.53	1,338,977	+0.19(+0.84%)
Sep 18, 2013	22.35	22.50	22.16	22.34	2,103,955	+0.01(+0.05%)
Sep 17, 2013	22.32	22.46	22.15	22.33	1,653,699	+0.06(+0.25%)
Sep 16, 2013	22.02	22.34	21.90	22.27	2,076,655	+0.38(+1.72%)
Sep 13, 2013	21.46	21.91	21.40	21.90	3,023,941	+0.51(+2.38%)
Sep 12, 2013	21.67	21.69	21.28	21.39	2,887,554	-0.34(-1.57%)
Sep 11, 2013	21.72	21.75	21.54	21.73	1,440,620	+0.01(+0.06%)
Sep 10, 2013	21.84	21.91	21.59	21.72	2,072,050	+0.01(+0.05%)
Sep 09, 2013	21.67	21.87	21.49	21.71	1,648,959	+0.17(+0.81%)
Sep 06, 2013	21.74	21.80	21.33	21.53	1,567,258	+0.04(+0.20%)
Sep 05, 2013	21.32	21.66	21.31	21.49	2,127,047	+0.26(+1.24%)
Sep 04, 2013	21.05	21.37	20.98	21.23	1,660,039	+0.26(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.