Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	50.66	51.11	50.21	50.28	856,923	-0.04(-0.07%)
Sep 28, 2023	49.09	50.74	48.96	50.32	1,083,342	+1.09(+2.21%)
Sep 27, 2023	49.95	49.95	48.92	49.23	800,367	-0.28(-0.57%)
Sep 26, 2023	50.42	50.73	49.44	49.52	944,569	-1.52(-2.98%)
Sep 25, 2023	49.45	51.07	50.75	51.03	1,066,654	+1.01(+2.03%)
Sep 22, 2023	50.89	51.20	49.86	50.02	919,595	-0.50(-0.98%)
Sep 21, 2023	51.10	51.40	50.50	50.52	706,497	-1.44(-2.76%)
Sep 20, 2023	53.34	53.48	51.92	51.95	1,287,976	-0.95(-1.79%)
Sep 19, 2023	52.85	53.19	52.53	52.90	488,448	+0.14(+0.27%)
Sep 18, 2023	53.47	53.47	52.57	52.76	657,396	-0.92(-1.71%)
Sep 15, 2023	52.85	53.76	52.53	53.68	1,275,986	+0.67(+1.26%)
Sep 14, 2023	52.53	53.02	51.30	53.01	1,578,486	+0.76(+1.45%)
Sep 13, 2023	54.40	54.71	51.82	52.25	1,611,930	-2.29(-4.20%)
Sep 12, 2023	53.79	55.29	53.75	54.54	986,091	+0.57(+1.06%)
Sep 11, 2023	54.29	54.34	53.36	53.97	744,498	+0.20(+0.37%)
Sep 08, 2023	54.47	54.64	53.63	53.77	1,056,666	-0.35(-0.64%)
Sep 07, 2023	55.38	55.40	53.98	54.12	944,317	-1.71(-3.06%)
Sep 06, 2023	55.04	56.19	54.97	55.83	1,478,134	+0.80(+1.45%)
Sep 05, 2023	55.22	55.22	54.59	55.03	800,280	-0.26(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.