Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	51.90	51.90	51.82	51.85	29,949	-0.02(-0.04%)
Sep 27, 2019	51.86	51.89	51.84	51.87	17,876	+0.04(+0.08%)
Sep 26, 2019	51.88	51.91	51.83	51.83	12,207	-0.06(-0.12%)
Sep 25, 2019	51.96	51.96	51.85	51.90	17,667	-0.04(-0.07%)
Sep 24, 2019	51.89	51.93	51.85	51.93	34,276	+0.09(+0.17%)
Sep 23, 2019	51.83	51.86	51.80	51.84	112,307	+0.06(+0.12%)
Sep 20, 2019	51.74	51.79	51.73	51.78	39,285	+0.05(+0.09%)
Sep 19, 2019	51.74	51.77	51.71	51.73	34,862	+0.04(+0.07%)
Sep 18, 2019	51.54	51.76	51.54	51.70	26,962	+0.13(+0.25%)
Sep 17, 2019	51.52	51.57	51.50	51.57	56,667	+0.01(+0.02%)
Sep 16, 2019	51.56	51.57	51.51	51.56	31,410	-0.04(-0.07%)
Sep 13, 2019	51.72	51.72	51.57	51.60	17,876	-0.14(-0.26%)
Sep 12, 2019	51.81	51.85	51.73	51.73	25,772	-0.13(-0.24%)
Sep 11, 2019	51.97	51.97	51.84	51.86	41,338	-0.11(-0.21%)
Sep 10, 2019	52.01	52.05	51.97	51.97	29,626	-0.10(-0.19%)
Sep 09, 2019	52.12	52.12	52.07	52.07	15,679	-0.13(-0.24%)
Sep 06, 2019	52.24	52.24	52.16	52.20	33,215	+0.00(+0.00%)
Sep 05, 2019	52.28	52.28	52.19	52.20	26,585	-0.15(-0.29%)
Sep 04, 2019	52.30	52.37	52.27	52.35	20,633	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.