Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	31.17	31.91	30.73	31.37	48,934	-0.35(-1.11%)
Sep 27, 2002	32.40	32.61	31.71	31.73	2,628,647	-1.23(-3.72%)
Sep 26, 2002	32.63	33.08	32.49	32.95	30,796	+0.69(+2.14%)
Sep 25, 2002	32.19	32.63	31.63	32.26	179,036	+0.56(+1.76%)
Sep 24, 2002	31.52	32.16	31.47	31.70	13,453,808	-0.48(-1.50%)
Sep 23, 2002	32.19	32.27	31.66	32.19	33,275	-0.46(-1.41%)
Sep 20, 2002	32.61	32.68	32.45	32.65	1,252,730	+0.05(+0.16%)
Sep 19, 2002	32.85	33.25	32.42	32.59	740,546	-1.14(-3.39%)
Sep 18, 2002	33.51	33.88	32.97	33.73	16,442	+0.17(+0.50%)
Sep 17, 2002	34.53	34.53	33.54	33.57	14,354	-0.80(-2.34%)
Sep 16, 2002	34.27	34.37	33.80	34.37	1,605,061	-0.01(-0.02%)
Sep 13, 2002	33.95	34.38	33.91	34.38	30,274	+0.20(+0.58%)
Sep 12, 2002	34.63	34.65	34.17	34.18	8,482	-1.10(-3.13%)
Sep 11, 2002	35.71	35.73	35.01	35.28	1,712,979	+0.14(+0.39%)
Sep 10, 2002	34.76	35.14	34.66	35.14	10,047	+0.34(+0.99%)
Sep 09, 2002	33.90	34.88	33.90	34.80	83,776	+0.23(+0.67%)
Sep 06, 2002	34.62	34.67	34.15	34.57	79,209	+0.84(+2.48%)
Sep 05, 2002	33.80	34.10	33.58	33.73	2,070,790	-0.92(-2.65%)
Sep 04, 2002	33.83	34.65	33.83	34.65	199,132	+0.86(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.