Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.3678	0.4352	0.3597	0.4133	32,891,084	+0.03(+7.30%)
Sep 27, 2002	0.4236	0.4252	0.3824	0.3851	69,726,240	-0.06(-12.59%)
Sep 26, 2002	0.4583	0.4618	0.4352	0.4406	23,121,776	-0.01(-2.80%)
Sep 25, 2002	0.4776	0.4806	0.4468	0.4533	23,088,022	-0.02(-3.52%)
Sep 24, 2002	0.4980	0.4995	0.4649	0.4699	13,844,504	-0.04(-7.58%)
Sep 23, 2002	0.5230	0.5257	0.4976	0.5084	21,226,336	-0.04(-7.17%)
Sep 20, 2002	0.5392	0.5554	0.5219	0.5477	13,357,661	+0.02(+3.12%)
Sep 19, 2002	0.5758	0.5758	0.5299	0.5311	100,484,304	-0.04(-7.08%)
Sep 18, 2002	0.5739	0.5823	0.5608	0.5715	15,611,418	-0.02(-3.26%)
Sep 17, 2002	0.6162	0.6189	0.5904	0.5908	12,476,152	-0.05(-7.31%)
Sep 16, 2002	0.6528	0.6528	0.6297	0.6374	6,021,268	-0.01(-2.13%)
Sep 13, 2002	0.6490	0.6605	0.6463	0.6513	6,260,146	-0.00(-0.12%)
Sep 12, 2002	0.6605	0.6605	0.6478	0.6520	20,918,650	-0.01(-0.99%)
Sep 11, 2002	0.6644	0.6644	0.6570	0.6586	16,779,840	+0.01(+1.48%)
Sep 10, 2002	0.6343	0.6509	0.6343	0.6490	15,642,576	+0.01(+2.31%)
Sep 09, 2002	0.6201	0.6386	0.6143	0.6343	3,954,459	+0.02(+2.68%)
Sep 06, 2002	0.6205	0.6258	0.6104	0.6178	13,832,820	+0.01(+1.13%)
Sep 05, 2002	0.6231	0.6235	0.6108	0.6108	9,447,342	-0.02(-2.58%)
Sep 04, 2002	0.6124	0.6297	0.6035	0.6270	19,005,036	+0.01(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.