Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	0.8848	0.9009	0.8696	0.8982	13,607,616	+0.02(+1.73%)
Sep 29, 2003	0.8782	0.8829	0.8633	0.8829	11,475,842	+0.01(+0.85%)
Sep 26, 2003	0.8649	0.8754	0.8637	0.8754	17,469,064	+0.00(+0.54%)
Sep 25, 2003	0.8903	0.8903	0.8649	0.8707	17,272,482	-0.01(-0.94%)
Sep 24, 2003	0.8727	0.8868	0.8719	0.8790	22,437,248	+0.02(+2.05%)
Sep 23, 2003	0.8809	0.8844	0.8558	0.8613	19,533,184	-0.02(-2.22%)
Sep 22, 2003	0.8860	0.8884	0.8766	0.8809	11,742,633	-0.02(-2.17%)
Sep 19, 2003	0.9166	0.9166	0.8891	0.9005	11,837,094	-0.00(-0.48%)
Sep 18, 2003	0.9150	0.9197	0.8993	0.9048	21,918,984	+0.01(+0.65%)
Sep 17, 2003	0.9126	0.9150	0.8931	0.8989	12,775,331	-0.01(-1.08%)
Sep 16, 2003	0.9091	0.9158	0.9060	0.9087	9,098,976	+0.00(+0.22%)
Sep 15, 2003	0.9267	0.9318	0.9029	0.9068	17,988,606	-0.02(-1.95%)
Sep 12, 2003	0.9381	0.9412	0.9248	0.9248	8,973,878	-0.01(-1.21%)
Sep 11, 2003	0.9342	0.9432	0.9311	0.9361	16,547,423	+0.01(+0.89%)
Sep 10, 2003	0.9044	0.9361	0.8982	0.9279	11,409,463	+0.02(+1.72%)
Sep 09, 2003	0.9338	0.9338	0.9068	0.9123	8,736,447	-0.03(-3.04%)
Sep 08, 2003	0.9565	0.9690	0.9405	0.9408	11,474,565	-0.00(-0.25%)
Sep 05, 2003	0.9260	0.9561	0.9260	0.9432	20,870,968	+0.01(+1.43%)
Sep 04, 2003	0.9029	0.9318	0.9025	0.9299	22,924,876	+0.04(+4.44%)
Sep 03, 2003	0.8605	0.8927	0.8605	0.8903	23,946,086	+0.03(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.