Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	1.382	1.394	1.377	1.380	20,812,006	-0.01(-0.62%)
Sep 29, 2004	1.388	1.390	1.375	1.389	10,623,713	+0.01(+0.71%)
Sep 28, 2004	1.380	1.383	1.363	1.379	15,474,612	-0.03(-2.30%)
Sep 27, 2004	1.398	1.414	1.396	1.412	15,285,633	+0.01(+0.61%)
Sep 24, 2004	1.378	1.407	1.378	1.403	11,808,665	+0.03(+2.31%)
Sep 23, 2004	1.337	1.374	1.333	1.371	14,953,642	+0.04(+2.85%)
Sep 22, 2004	1.366	1.374	1.325	1.333	22,225,522	-0.02(-1.73%)
Sep 21, 2004	1.331	1.360	1.326	1.357	10,867,599	+0.03(+1.97%)
Sep 20, 2004	1.339	1.347	1.329	1.331	15,551,226	+0.01(+0.53%)
Sep 17, 2004	1.308	1.326	1.297	1.324	7,131,422	+0.03(+1.93%)
Sep 16, 2004	1.292	1.298	1.284	1.298	8,223,162	+0.02(+1.47%)
Sep 15, 2004	1.288	1.299	1.278	1.280	10,547,100	-0.01(-0.73%)
Sep 14, 2004	1.277	1.292	1.272	1.289	12,532,661	+0.02(+1.57%)
Sep 13, 2004	1.267	1.273	1.266	1.269	11,499,658	+0.01(+0.93%)
Sep 10, 2004	1.277	1.277	1.255	1.257	11,147,237	-0.02(-1.35%)
Sep 09, 2004	1.257	1.282	1.249	1.275	21,053,338	+0.02(+1.37%)
Sep 08, 2004	1.247	1.260	1.247	1.257	7,690,700	+0.02(+1.90%)
Sep 07, 2004	1.245	1.251	1.225	1.234	6,185,248	+0.01(+0.48%)
Sep 03, 2004	1.228	1.235	1.226	1.228	6,743,248	-0.00(-0.19%)
Sep 02, 2004	1.212	1.234	1.212	1.230	13,980,653	+0.01(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.