Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12.85	13.78	12.79	13.77	82,345,128	+1.45(+11.80%)
Sep 29, 2008	13.75	13.75	11.59	12.32	109,841,288	-2.27(-15.57%)
Sep 26, 2008	14.58	14.64	14.09	14.59	0	-0.55(-3.64%)
Sep 25, 2008	14.82	15.24	14.58	15.14	68,741,080	+0.95(+6.67%)
Sep 24, 2008	14.35	14.68	14.10	14.19	60,358,280	+0.27(+1.94%)
Sep 23, 2008	14.96	15.14	13.61	13.93	102,779,232	-1.13(-7.49%)
Sep 22, 2008	15.17	15.66	14.83	15.05	111,910,904	+0.23(+1.52%)
Sep 19, 2008	14.47	15.67	13.78	14.83	0	+2.45(+19.80%)
Sep 18, 2008	12.75	13.48	11.95	12.38	111,774,080	+0.07(+0.53%)
Sep 17, 2008	13.04	13.19	12.08	12.31	117,814,896	-0.91(-6.92%)
Sep 16, 2008	11.84	13.37	11.39	13.23	107,913,672	+0.58(+4.61%)
Sep 15, 2008	13.10	13.56	12.62	12.64	90,693,128	-1.68(-11.71%)
Sep 12, 2008	13.57	14.37	13.47	14.32	99,749,888	+1.10(+8.35%)
Sep 11, 2008	12.20	13.32	12.11	13.22	141,291,360	+0.81(+6.49%)
Sep 10, 2008	12.18	12.66	11.56	12.41	132,402,720	+0.37(+3.04%)
Sep 09, 2008	13.05	13.10	12.01	12.05	122,266,744	-1.49(-11.00%)
Sep 08, 2008	14.75	14.80	13.44	13.53	81,333,400	-0.51(-3.62%)
Sep 05, 2008	13.88	14.13	13.36	14.04	0	-0.19(-1.34%)
Sep 04, 2008	14.94	15.02	13.98	14.23	74,705,200	-0.82(-5.45%)
Sep 03, 2008	15.28	15.63	14.73	15.05	65,187,260	-0.35(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.