Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	14.44	14.57	14.18	14.38	52,876,716	+0.13(+0.90%)
Sep 29, 2009	14.31	14.32	14.03	14.25	28,768,120	+0.03(+0.22%)
Sep 28, 2009	14.02	14.33	13.94	14.22	34,947,144	+0.35(+2.53%)
Sep 25, 2009	13.81	14.03	13.75	13.87	30,082,840	+0.10(+0.75%)
Sep 24, 2009	14.18	14.23	13.65	13.76	57,655,236	-0.35(-2.51%)
Sep 23, 2009	14.40	14.47	14.10	14.12	41,698,840	-0.34(-2.36%)
Sep 22, 2009	14.36	14.54	14.21	14.46	34,501,404	+0.30(+2.15%)
Sep 21, 2009	14.00	14.19	13.68	14.16	46,009,332	+0.02(+0.13%)
Sep 18, 2009	14.30	14.32	14.05	14.14	30,422,476	-0.14(-1.01%)
Sep 17, 2009	14.17	14.41	14.04	14.28	45,950,432	+0.35(+2.52%)
Sep 16, 2009	14.09	14.25	13.89	13.93	43,004,620	-0.00(-0.02%)
Sep 15, 2009	13.83	14.00	13.77	13.93	36,688,660	+0.13(+0.91%)
Sep 14, 2009	13.51	13.86	13.46	13.81	25,625,832	+0.11(+0.80%)
Sep 11, 2009	13.88	13.88	13.57	13.70	33,432,690	-0.14(-1.00%)
Sep 10, 2009	13.59	13.89	13.50	13.84	42,038,172	+0.29(+2.17%)
Sep 09, 2009	13.57	13.70	13.47	13.54	42,122,904	+0.09(+0.70%)
Sep 08, 2009	13.46	13.53	13.34	13.45	45,122,968	+0.34(+2.56%)
Sep 04, 2009	12.65	13.14	12.59	13.11	45,080,520	+0.50(+3.97%)
Sep 03, 2009	12.76	12.79	12.53	12.61	42,720,184	+0.06(+0.47%)
Sep 02, 2009	12.34	12.72	12.23	12.55	54,521,476	+0.35(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.