Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	4.932	5.041	4.810	4.967	157,280,896	-0.18(-3.47%)
Sep 29, 2014	5.762	5.212	5.086	5.146	160,537,888	-0.62(-10.69%)
Sep 26, 2014	5.492	5.821	5.457	5.762	84,925,464	+0.32(+5.78%)
Sep 25, 2014	5.513	5.559	5.419	5.447	67,444,744	-0.16(-2.93%)
Sep 24, 2014	5.545	5.688	5.440	5.611	73,412,472	+0.04(+0.69%)
Sep 23, 2014	5.636	5.793	5.485	5.573	91,921,712	-0.07(-1.18%)
Sep 22, 2014	5.541	5.669	5.482	5.639	115,371,632	-0.23(-3.99%)
Sep 19, 2014	5.979	6.003	5.790	5.874	72,372,576	-0.11(-1.81%)
Sep 18, 2014	6.112	6.172	5.940	5.982	89,054,560	-0.18(-2.95%)
Sep 17, 2014	6.329	6.333	6.133	6.165	94,643,928	+0.04(+0.57%)
Sep 16, 2014	6.017	6.333	5.996	6.130	152,116,640	+0.34(+5.86%)
Sep 15, 2014	5.720	5.860	5.706	5.790	89,033,640	+0.06(+0.98%)
Sep 12, 2014	5.940	6.014	5.639	5.734	151,626,208	-0.44(-7.09%)
Sep 11, 2014	6.168	6.291	6.074	6.172	95,382,472	+0.09(+1.44%)
Sep 10, 2014	6.147	6.238	5.972	6.084	101,477,904	-0.16(-2.52%)
Sep 09, 2014	6.427	6.497	6.173	6.242	101,734,504	-0.18(-2.83%)
Sep 08, 2014	6.945	6.949	6.364	6.424	174,812,752	-0.36(-5.31%)
Sep 05, 2014	6.837	6.945	6.665	6.784	93,568,400	+0.02(+0.26%)
Sep 04, 2014	6.889	7.103	6.760	6.767	108,110,808	-0.34(-4.73%)
Sep 03, 2014	7.292	7.330	6.987	7.103	110,370,480	-0.13(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.