Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.521	1.549	1.464	1.549	168,086,512	+0.16(+11.82%)
Sep 29, 2015	1.343	1.410	1.328	1.385	110,577,600	+0.06(+4.57%)
Sep 28, 2015	1.410	1.417	1.325	1.325	80,501,848	-0.13(-8.82%)
Sep 25, 2015	1.503	1.517	1.424	1.453	102,231,920	-0.02(-1.45%)
Sep 24, 2015	1.364	1.499	1.343	1.474	143,135,360	+0.04(+2.48%)
Sep 23, 2015	1.471	1.492	1.385	1.439	144,447,136	-0.02(-1.46%)
Sep 22, 2015	1.471	1.499	1.432	1.460	100,677,384	-0.09(-5.53%)
Sep 21, 2015	1.599	1.613	1.538	1.546	81,121,784	-0.04(-2.69%)
Sep 18, 2015	1.681	1.692	1.581	1.588	103,481,432	-0.13(-7.66%)
Sep 17, 2015	1.717	1.773	1.677	1.720	100,105,120	-0.04(-2.03%)
Sep 16, 2015	1.656	1.770	1.649	1.756	111,876,560	+0.14(+8.59%)
Sep 15, 2015	1.610	1.670	1.599	1.617	94,329,680	-0.04(-2.16%)
Sep 14, 2015	1.624	1.663	1.560	1.652	122,076,992	+0.03(+1.75%)
Sep 11, 2015	1.702	1.706	1.610	1.624	133,574,560	-0.10(-5.98%)
Sep 10, 2015	1.727	1.773	1.695	1.727	150,318,672	-0.09(-4.72%)
Sep 09, 2015	1.927	1.964	1.809	1.813	96,508,064	-0.07(-3.78%)
Sep 08, 2015	1.898	1.923	1.855	1.884	70,337,264	+0.05(+2.52%)
Sep 04, 2015	1.916	1.838	1.838	1.838	68,136,888	-0.12(-6.18%)
Sep 03, 2015	1.948	2.030	1.895	1.959	100,346,648	+0.00(+0.18%)
Sep 02, 2015	1.955	1.973	1.823	1.955	105,071,992	+0.02(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.