Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.617	2.650	2.589	2.624	72,661,448	+0.05(+1.86%)
Sep 29, 2020	2.628	2.661	2.561	2.576	67,540,184	-0.08(-2.92%)
Sep 28, 2020	2.786	2.808	2.650	2.653	70,256,280	-0.10(-3.49%)
Sep 25, 2020	2.712	2.771	2.698	2.749	70,433,528	-0.06(-2.23%)
Sep 24, 2020	2.749	2.841	2.698	2.812	70,130,256	+0.06(+2.28%)
Sep 23, 2020	2.834	2.863	2.746	2.749	75,059,416	-0.14(-4.85%)
Sep 22, 2020	2.945	2.970	2.856	2.889	45,111,488	-0.02(-0.63%)
Sep 21, 2020	2.926	2.930	2.856	2.908	54,501,896	-0.12(-3.90%)
Sep 18, 2020	3.099	3.123	3.003	3.026	77,227,376	-0.14(-4.31%)
Sep 17, 2020	3.044	3.162	3.033	3.162	72,111,864	+0.06(+1.90%)
Sep 16, 2020	3.066	3.151	3.040	3.103	45,958,140	+0.06(+1.81%)
Sep 15, 2020	3.092	3.114	3.024	3.048	49,396,444	-0.00(-0.12%)
Sep 14, 2020	3.051	3.066	2.985	3.051	55,821,248	+0.00(+0.00%)
Sep 11, 2020	3.081	3.114	3.037	3.051	67,596,816	-0.02(-0.72%)
Sep 10, 2020	3.173	3.184	3.070	3.074	59,446,144	-0.12(-3.69%)
Sep 09, 2020	3.184	3.215	3.162	3.191	39,195,476	+0.10(+3.10%)
Sep 08, 2020	3.092	3.125	3.029	3.096	52,999,664	-0.15(-4.65%)
Sep 04, 2020	3.265	3.295	3.184	3.247	70,706,512	+0.00(+0.11%)
Sep 03, 2020	3.243	3.306	3.199	3.243	77,726,032	+0.04(+1.15%)
Sep 02, 2020	3.214	3.221	3.155	3.206	56,200,480	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.