Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	26.22	26.26	26.20	26.23	4,072	+0.04(+0.14%)
Sep 29, 2020	26.13	26.24	26.13	26.19	4,627	+0.06(+0.21%)
Sep 28, 2020	26.15	26.15	26.05	26.14	2,758	+0.12(+0.47%)
Sep 25, 2020	25.91	26.02	25.86	26.02	3,749	+0.00(+0.00%)
Sep 24, 2020	26.15	26.15	25.94	26.02	368,229	-0.04(-0.14%)
Sep 23, 2020	26.05	26.12	26.03	26.05	12,318	-0.13(-0.50%)
Sep 22, 2020	26.22	26.25	26.06	26.19	4,622	-0.15(-0.57%)
Sep 21, 2020	26.50	26.50	26.31	26.33	2,278	-0.26(-0.96%)
Sep 18, 2020	26.59	26.63	26.50	26.59	38,706	+0.04(+0.14%)
Sep 17, 2020	26.50	26.55	26.46	26.55	13,627	+0.07(+0.28%)
Sep 16, 2020	26.52	26.52	26.39	26.48	12,269	+0.04(+0.14%)
Sep 15, 2020	26.52	26.55	26.44	26.44	7,794	-0.12(-0.46%)
Sep 14, 2020	26.47	26.59	26.47	26.56	5,830	+0.16(+0.60%)
Sep 11, 2020	26.44	26.47	26.39	26.40	4,396	+0.10(+0.39%)
Sep 10, 2020	26.59	26.59	26.30	26.30	8,838	-0.20(-0.76%)
Sep 09, 2020	26.47	26.55	26.43	26.50	27,113	+0.03(+0.11%)
Sep 08, 2020	26.55	26.59	26.46	26.47	8,031	-0.36(-1.35%)
Sep 04, 2020	26.67	26.83	26.59	26.83	11,043	+0.08(+0.31%)
Sep 03, 2020	26.80	26.82	26.70	26.75	12,408	-0.06(-0.21%)
Sep 02, 2020	26.80	26.83	26.69	26.80	15,177	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.