Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	45.74	45.95	45.65	45.95	4,091	+0.14(+0.30%)
Sep 29, 2016	45.81	45.81	45.81	45.81	211	-0.04(-0.08%)
Sep 28, 2016	45.85	45.85	45.85	45.85	29	+0.00(+0.00%)
Sep 27, 2016	45.85	45.85	45.85	45.85	418	+0.00(+0.00%)
Sep 26, 2016	45.88	45.88	45.85	45.85	1,510	-0.34(-0.74%)
Sep 23, 2016	46.19	46.19	46.19	46.19	461	-0.46(-0.99%)
Sep 22, 2016	46.82	46.82	46.62	46.65	41,477	+1.04(+2.28%)
Sep 21, 2016	45.69	45.69	45.61	45.61	907	+0.34(+0.75%)
Sep 19, 2016	45.27	45.27	45.27	45.27	604	-0.11(-0.24%)
Sep 15, 2016	45.38	45.38	45.38	45.38	241	+0.31(+0.69%)
Sep 14, 2016	45.15	45.19	45.07	45.07	683	+0.01(+0.02%)
Sep 13, 2016	45.06	45.06	45.06	45.06	120	-0.86(-1.87%)
Sep 12, 2016	45.60	45.92	45.53	45.92	591	+0.33(+0.73%)
Sep 09, 2016	46.02	46.02	45.56	45.59	1,437	-0.85(-1.83%)
Sep 07, 2016	46.77	46.90	46.44	46.44	6	-0.26(-0.55%)
Sep 06, 2016	46.53	46.70	46.39	46.70	4,883	+0.93(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.