Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3772	3800	3715	3753	885	-20.23(-0.54%)
Sep 28, 2023	3783	3794	3755	3773	751	+2.19(+0.06%)
Sep 27, 2023	3710	3776	3710	3771	1,032	+44.03(+1.18%)
Sep 26, 2023	3770	3805	3700	3727	997	-47.99(-1.27%)
Sep 25, 2023	3790	3809	3768	3775	882	-20.49(-0.54%)
Sep 22, 2023	3771	3825	3738	3795	1,215	+14.83(+0.39%)
Sep 21, 2023	3735	3793	3688	3781	1,260	+73.86(+1.99%)
Sep 20, 2023	3801	3849	3707	3707	1,376	-76.93(-2.03%)
Sep 19, 2023	3824	3849	3761	3784	1,468	-56.27(-1.47%)
Sep 18, 2023	3817	3850	3717	3840	2,450	-10.00(-0.26%)
Sep 15, 2023	3658	3850	3617	3850	13,022	+190.52(+5.21%)
Sep 14, 2023	3658	3741	3600	3659	1,443	+1.49(+0.04%)
Sep 13, 2023	3593	3658	3562	3658	1,602	+57.44(+1.60%)
Sep 12, 2023	3542	3660	3542	3601	2,292	+103.64(+2.96%)
Sep 11, 2023	3555	3584	3497	3497	2,305	-51.25(-1.44%)
Sep 08, 2023	3563	3661	3532	3548	1,387	-18.42(-0.52%)
Sep 07, 2023	3601	3635	3558	3567	2,301	-30.66(-0.85%)
Sep 06, 2023	3573	3610	3522	3597	1,453	+53.24(+1.50%)
Sep 05, 2023	3724	3750	3532	3544	1,388	-154.99(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.