Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	345.54	352.04	344.20	349.02	1,045,537	+3.50(+1.01%)
Sep 29, 2020	344.51	348.75	343.17	345.52	600,131	+1.38(+0.40%)
Sep 28, 2020	345.74	348.13	343.72	344.14	766,079	+2.61(+0.77%)
Sep 25, 2020	334.03	343.48	333.46	341.52	597,995	+6.76(+2.02%)
Sep 24, 2020	332.85	337.21	331.11	334.77	665,759	+2.72(+0.82%)
Sep 23, 2020	339.27	340.86	331.69	332.05	648,926	-6.88(-2.03%)
Sep 22, 2020	340.05	342.07	333.51	338.93	772,982	-0.70(-0.21%)
Sep 21, 2020	334.78	339.94	331.11	339.63	1,167,304	-0.12(-0.03%)
Sep 18, 2020	340.83	343.38	337.56	339.74	1,025,621	-0.70(-0.20%)
Sep 17, 2020	341.34	346.70	337.85	340.44	809,653	-5.62(-1.62%)
Sep 16, 2020	344.45	348.48	344.23	346.06	937,216	+0.33(+0.10%)
Sep 15, 2020	345.95	348.96	343.25	345.73	805,172	+3.98(+1.16%)
Sep 14, 2020	341.20	345.36	340.70	341.76	649,327	+4.16(+1.23%)
Sep 11, 2020	336.17	339.95	334.60	337.59	704,410	+4.17(+1.25%)
Sep 10, 2020	340.30	343.30	331.54	333.42	702,147	-7.06(-2.07%)
Sep 09, 2020	334.89	344.92	333.81	340.49	870,886	+10.76(+3.26%)
Sep 08, 2020	328.76	333.84	324.30	329.73	1,089,946	-4.38(-1.31%)
Sep 04, 2020	342.31	345.08	326.94	334.10	1,317,180	-8.24(-2.41%)
Sep 03, 2020	364.32	364.59	340.46	342.34	1,396,983	-23.93(-6.53%)
Sep 02, 2020	358.26	367.68	357.86	366.26	790,232	+9.70(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.