Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	26.59	26.66	26.59	26.66	414,294	+0.03(+0.12%)
Sep 29, 2015	26.63	26.66	26.60	26.62	229,977	+0.02(+0.06%)
Sep 28, 2015	26.58	26.64	26.58	26.61	84,543	+0.00(+0.00%)
Sep 25, 2015	26.59	26.61	26.57	26.61	84,288	-0.04(-0.15%)
Sep 24, 2015	26.66	26.69	26.63	26.65	66,382	-0.01(-0.03%)
Sep 23, 2015	26.62	26.67	26.62	26.66	106,858	+0.00(+0.00%)
Sep 22, 2015	26.62	26.68	26.62	26.66	131,974	+0.05(+0.18%)
Sep 21, 2015	26.64	26.65	26.58	26.61	78,735	-0.08(-0.29%)
Sep 18, 2015	26.65	26.69	26.58	26.69	174,210	+0.08(+0.30%)
Sep 17, 2015	26.44	26.62	26.44	26.61	103,091	+0.16(+0.59%)
Sep 16, 2015	26.46	26.51	26.45	26.45	97,356	-0.04(-0.15%)
Sep 15, 2015	26.55	26.56	26.45	26.49	98,752	-0.09(-0.32%)
Sep 14, 2015	26.59	26.59	26.54	26.58	126,261	+0.00(+0.00%)
Sep 11, 2015	26.54	26.58	26.52	26.58	114,854	+0.02(+0.09%)
Sep 10, 2015	26.57	26.58	26.51	26.55	243,125	-0.02(-0.09%)
Sep 09, 2015	26.48	26.58	26.46	26.58	160,376	+0.05(+0.21%)
Sep 08, 2015	26.52	26.58	26.51	26.52	278,487	-0.09(-0.32%)
Sep 04, 2015	26.57	26.61	26.61	26.61	99,600	+0.04(+0.15%)
Sep 03, 2015	26.53	26.58	26.50	26.57	61,990	+0.05(+0.21%)
Sep 02, 2015	26.45	26.54	26.45	26.51	139,074	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.