Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	28.06	28.07	28.01	28.05	265,184	+0.01(+0.03%)
Sep 29, 2016	28.00	28.07	28.00	28.04	161,585	+0.00(+0.00%)
Sep 28, 2016	28.07	28.07	28.02	28.04	212,666	-0.01(-0.03%)
Sep 27, 2016	28.04	28.08	28.03	28.05	198,998	+0.01(+0.03%)
Sep 26, 2016	28.04	28.04	28.00	28.04	140,193	+0.04(+0.14%)
Sep 23, 2016	27.99	28.02	27.97	28.00	105,214	-0.02(-0.06%)
Sep 22, 2016	27.95	28.02	27.95	28.02	318,480	+0.06(+0.23%)
Sep 21, 2016	27.92	27.98	27.86	27.95	450,301	+0.05(+0.17%)
Sep 20, 2016	27.92	27.95	27.90	27.91	213,415	+0.00(+0.00%)
Sep 19, 2016	27.89	27.91	27.88	27.91	143,719	+0.00(+0.00%)
Sep 16, 2016	27.90	27.92	27.87	27.91	580,345	-0.01(-0.03%)
Sep 15, 2016	27.91	27.91	27.85	27.91	193,716	+0.02(+0.06%)
Sep 14, 2016	27.82	27.92	27.82	27.90	328,824	+0.05(+0.17%)
Sep 13, 2016	27.88	27.91	27.80	27.85	937,481	-0.06(-0.20%)
Sep 12, 2016	27.90	27.91	27.88	27.91	187,850	+0.04(+0.14%)
Sep 09, 2016	27.94	27.95	27.86	27.86	874,274	-0.12(-0.43%)
Sep 08, 2016	28.03	28.07	27.97	27.99	186,215	-0.08(-0.29%)
Sep 07, 2016	28.09	28.09	28.04	28.07	148,970	+0.00(+0.00%)
Sep 06, 2016	28.00	28.08	27.99	28.07	177,869	+0.09(+0.32%)
Sep 02, 2016	27.98	27.98	27.98	27.98	200,625	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.