Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	38.00	38.00	38.00	38.00	0	+0.00(+0.00%)
Sep 28, 2006	38.00	38.00	38.00	38.00	800	+1.25(+3.40%)
Sep 27, 2006	36.75	36.75	36.75	36.75	100	+0.75(+2.08%)
Sep 26, 2006	37.10	36.00	36.00	36.00	100	-1.10(-2.96%)
Sep 25, 2006	37.10	37.10	36.00	37.10	1,000	+0.60(+1.64%)
Sep 22, 2006	36.50	36.50	36.50	36.50	0	+0.00(+0.00%)
Sep 21, 2006	36.50	37.10	36.50	36.50	500	-2.00(-5.19%)
Sep 20, 2006	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)
Sep 19, 2006	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)
Sep 18, 2006	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)
Sep 15, 2006	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)
Sep 14, 2006	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)
Sep 13, 2006	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)
Sep 12, 2006	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)
Sep 11, 2006	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)
Sep 08, 2006	38.50	38.50	38.50	38.50	700	-3.50(-8.33%)
Sep 07, 2006	42.00	42.00	42.00	42.00	100	+4.25(+11.26%)
Sep 06, 2006	37.75	37.75	37.75	37.75	0	+0.00(+0.00%)
Sep 05, 2006	37.75	37.75	37.75	37.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.