Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1650	0.1750	0.1650	0.1700	65,963	-0.01(-5.56%)
Sep 27, 2018	0.1850	0.1850	0.1700	0.1800	110,000	-0.01(-2.70%)
Sep 26, 2018	0.1800	0.1850	0.1800	0.1850	7,500	+0.00(+0.00%)
Sep 25, 2018	0.1950	0.1950	0.1750	0.1850	121,300	-0.01(-2.63%)
Sep 24, 2018	0.2000	0.2000	0.1800	0.1900	17,000	-0.01(-7.32%)
Sep 21, 2018	0.1900	0.2050	0.1900	0.2050	120,700	+0.01(+7.89%)
Sep 20, 2018	0.2050	0.2100	0.1900	0.1900	145,500	-0.01(-5.00%)
Sep 19, 2018	0.1950	0.2000	0.1900	0.2000	74,900	+0.01(+5.26%)
Sep 18, 2018	0.2000	0.2000	0.1900	0.1900	69,820	-0.02(-9.52%)
Sep 17, 2018	0.2050	0.2100	0.2050	0.2100	70,000	+0.01(+2.44%)
Sep 14, 2018	0.1950	0.2050	0.1950	0.2050	43,500	+0.00(+2.50%)
Sep 13, 2018	0.2200	0.2200	0.2000	0.2000	59,000	-0.01(-6.98%)
Sep 12, 2018	0.2200	0.2200	0.2150	0.2150	42,850	-0.01(-2.27%)
Sep 11, 2018	0.2200	0.2200	0.2200	0.2200	2,000	+0.01(+2.33%)
Sep 10, 2018	0.2150	0.2200	0.2150	0.2150	14,500	-0.01(-4.44%)
Sep 07, 2018	0.2250	0.2250	0.2100	0.2250	48,500	+0.01(+4.65%)
Sep 05, 2018		0.2150	0.2150	0.2150	0	+0.02(+10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.