Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.3400	0.3400	0.3300	0.3300	57,536	+0.00(+0.00%)
Sep 29, 2020	0.3600	0.3600	0.3200	0.3300	304,036	-0.01(-4.35%)
Sep 28, 2020	0.3550	0.3550	0.3300	0.3450	240,250	+0.01(+4.55%)
Sep 25, 2020	0.3450	0.3450	0.3150	0.3300	274,956	-0.01(-4.35%)
Sep 24, 2020	0.3000	0.3450	0.3000	0.3450	384,264	+0.02(+6.15%)
Sep 23, 2020	0.3400	0.3500	0.3050	0.3250	862,614	-0.03(-8.45%)
Sep 22, 2020	0.3650	0.3650	0.3450	0.3550	327,482	-0.02(-4.05%)
Sep 21, 2020	0.3850	0.3850	0.3550	0.3700	400,500	-0.03(-7.50%)
Sep 18, 2020	0.3850	0.4100	0.3850	0.4000	381,338	+0.02(+3.90%)
Sep 17, 2020	0.3700	0.4000	0.3700	0.3850	696,414	+0.02(+4.05%)
Sep 16, 2020	0.3700	0.3800	0.3650	0.3700	203,386	+0.00(+0.00%)
Sep 15, 2020	0.3700	0.3850	0.3700	0.3700	212,736	-0.02(-3.90%)
Sep 14, 2020	0.3700	0.3850	0.3700	0.3850	201,853	+0.01(+2.67%)
Sep 11, 2020	0.4050	0.4050	0.3650	0.3750	179,368	-0.02(-5.06%)
Sep 10, 2020	0.4050	0.4150	0.3900	0.3950	296,263	+0.01(+2.60%)
Sep 09, 2020	0.3600	0.4050	0.3550	0.3850	358,802	+0.02(+5.48%)
Sep 08, 2020	0.3700	0.3700	0.3450	0.3650	443,965	-0.01(-2.67%)
Sep 04, 2020		0.3750	0.3750	0.3750	0	-0.01(-2.60%)
Sep 03, 2020	0.4150	0.4150	0.3750	0.3850	326,389	-0.01(-1.28%)
Sep 02, 2020	0.4050	0.4200	0.3900	0.3900	407,260	-0.03(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.