Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1950	0.1950	0.1700	0.1950	548,850	+0.00(+0.00%)
Sep 29, 2022	0.1750	0.1950	0.1750	0.1950	837,323	+0.02(+8.33%)
Sep 28, 2022	0.1700	0.1800	0.1650	0.1800	213,821	+0.00(+0.00%)
Sep 27, 2022	0.1650	0.1800	0.1500	0.1800	385,610	+0.02(+12.50%)
Sep 26, 2022	0.1350	0.1650	0.1350	0.1600	899,600	+0.01(+6.67%)
Sep 23, 2022	0.1500	0.1650	0.1400	0.1500	372,700	-0.02(-9.09%)
Sep 22, 2022	0.1550	0.1650	0.1450	0.1650	120,105	+0.01(+3.13%)
Sep 21, 2022	0.1450	0.1750	0.1450	0.1600	409,733	+0.00(+0.00%)
Sep 20, 2022	0.1450	0.1600	0.1450	0.1600	283,950	+0.01(+6.67%)
Sep 19, 2022	0.1300	0.1500	0.1300	0.1500	277,080	+0.02(+15.38%)
Sep 16, 2022	0.1350	0.1350	0.1250	0.1300	31,423	+0.00(+0.00%)
Sep 15, 2022	0.1350	0.1350	0.1250	0.1300	401,495	+0.00(+0.00%)
Sep 14, 2022	0.1350	0.1350	0.1250	0.1300	178,000	-0.01(-3.70%)
Sep 13, 2022	0.1350	0.1350	0.1300	0.1350	12,761	+0.00(+0.00%)
Sep 12, 2022	0.1400	0.1400	0.1350	0.1350	78,800	-0.01(-3.57%)
Sep 09, 2022	0.1400	0.1400	0.1400	0.1400	431,622	+0.01(+3.70%)
Sep 08, 2022	0.1400	0.1400	0.1350	0.1350	74,506	-0.01(-6.90%)
Sep 07, 2022	0.1450	0.1450	0.1450	0.1450	12,300	+0.00(+0.00%)
Sep 06, 2022	0.1600	0.1600	0.1450	0.1450	64,653	-0.01(-6.45%)
Sep 02, 2022				0.1550	0	+0.04(+29.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.