Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
East Africa Metals Inc
(TSV:
EAM
)
0.1900
UNCHANGED
Streaming Delayed Price
Updated: 2:07 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
0.1300
0.1350
0.1250
0.1350
498,193
+0.01(+3.85%)
Sep 26, 2013
0.1250
0.1300
0.1250
0.1300
169,666
+0.00(+0.00%)
Sep 25, 2013
0.1300
0.1300
0.1300
0.1300
331,199
+0.00(+0.00%)
Sep 24, 2013
0.1250
0.1350
0.1250
0.1300
421,200
+0.00(+0.00%)
Sep 23, 2013
0.1250
0.1350
0.1250
0.1300
534,499
+0.01(+4.00%)
Sep 20, 2013
0.1250
0.1300
0.1250
0.1250
14,099
+0.00(+0.00%)
Sep 19, 2013
0.1250
0.1300
0.1250
0.1250
132,466
-0.01(-3.85%)
Sep 18, 2013
0.1250
0.1300
0.1250
0.1300
78,133
-0.01(-3.70%)
Sep 17, 2013
0.1300
0.1350
0.1300
0.1350
294,191
+0.01(+3.85%)
Sep 16, 2013
0.1300
0.1300
0.1300
0.1300
341,069
+0.00(+0.00%)
Sep 13, 2013
0.1250
0.1350
0.1250
0.1300
135,100
-0.01(-3.70%)
Sep 12, 2013
0.1300
0.1350
0.1200
0.1350
253,117
-0.01(-3.57%)
Sep 11, 2013
0.1300
0.1450
0.1300
0.1400
127,049
+0.01(+7.69%)
Sep 10, 2013
0.1450
0.1450
0.1200
0.1300
119,033
-0.02(-13.33%)
Sep 09, 2013
0.1300
0.1500
0.1250
0.1500
207,103
+0.02(+20.00%)
Sep 06, 2013
0.1250
0.1300
0.1250
0.1250
139,187
+0.00(+0.00%)
Sep 05, 2013
0.1250
0.1250
0.1250
0.1250
65,717
+0.00(+0.00%)
Sep 04, 2013
0.1250
0.1300
0.1250
0.1250
116,999
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.