Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.2400	0.2600	0.2250	0.2600	299,869	+0.03(+13.04%)
Sep 28, 2017	0.2250	0.2400	0.2200	0.2300	122,500	+0.01(+2.22%)
Sep 27, 2017	0.2250	0.2300	0.2250	0.2250	176,108	+0.01(+2.27%)
Sep 26, 2017	0.2250	0.2300	0.2200	0.2200	72,000	+0.00(+0.00%)
Sep 25, 2017	0.2250	0.2250	0.2200	0.2200	77,500	-0.02(-8.33%)
Sep 22, 2017	0.2400	0.2400	0.2350	0.2400	147,000	+0.01(+2.13%)
Sep 21, 2017	0.2250	0.2350	0.2250	0.2350	115,500	+0.01(+4.44%)
Sep 20, 2017	0.2250	0.2250	0.2250	0.2250	50,500	+0.00(+0.00%)
Sep 19, 2017	0.2250	0.2250	0.2250	0.2250	26,621	+0.00(+0.00%)
Sep 18, 2017	0.2250	0.2250	0.2250	0.2250	3,500	+0.01(+2.27%)
Sep 15, 2017	0.2250	0.2250	0.2100	0.2200	172,450	-0.01(-2.22%)
Sep 14, 2017	0.2300	0.2300	0.2250	0.2250	45,000	-0.01(-2.17%)
Sep 13, 2017	0.2400	0.2400	0.2300	0.2300	50,500	-0.00(-2.13%)
Sep 12, 2017	0.2350	0.2350	0.2350	0.2350	54,000	+0.01(+4.44%)
Sep 11, 2017	0.2450	0.2450	0.2200	0.2250	50,533	-0.01(-4.26%)
Sep 08, 2017	0.2300	0.2350	0.2300	0.2350	11,500	+0.01(+6.82%)
Sep 07, 2017	0.2200	0.2200	0.2200	0.2200	1,765	-0.01(-2.22%)
Sep 06, 2017	0.2200	0.2250	0.2200	0.2250	48,000	+0.02(+7.14%)
Sep 05, 2017	0.2350	0.2350	0.2050	0.2100	224,000	-0.03(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.