Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.2000	0.2000	0.1700	0.1900	327,550	-0.01(-5.00%)
Sep 27, 2018	0.2000	0.2000	0.2000	0.2000	3,500	+0.00(+0.00%)
Sep 26, 2018	0.2050	0.2050	0.2000	0.2000	155,045	+0.00(+0.00%)
Sep 25, 2018	0.2150	0.2200	0.2000	0.2000	107,833	-0.02(-9.09%)
Sep 24, 2018	0.2100	0.2200	0.2100	0.2200	20,999	+0.00(+0.00%)
Sep 21, 2018	0.2150	0.2200	0.2100	0.2200	21,300	+0.01(+2.33%)
Sep 20, 2018	0.2150	0.2400	0.2150	0.2150	35,966	-0.02(-6.52%)
Sep 19, 2018	0.2350	0.2400	0.2300	0.2300	254,800	+0.01(+2.22%)
Sep 18, 2018	0.2150	0.2250	0.2150	0.2250	24,000	+0.01(+4.65%)
Sep 17, 2018	0.2150	0.2150	0.2150	0.2150	1,210	+0.00(+0.00%)
Sep 14, 2018	0.2300	0.2300	0.2150	0.2150	30,050	-0.01(-2.27%)
Sep 13, 2018	0.2200	0.2200	0.2200	0.2200	57,000	+0.00(+0.00%)
Sep 12, 2018	0.2250	0.2300	0.2200	0.2200	52,346	-0.01(-2.22%)
Sep 11, 2018	0.2300	0.2400	0.2250	0.2250	25,833	-0.01(-4.26%)
Sep 10, 2018	0.2500	0.2500	0.2300	0.2350	44,150	-0.01(-4.08%)
Sep 07, 2018	0.2600	0.2600	0.2450	0.2450	5,565	-0.01(-2.00%)
Sep 06, 2018	0.2500	0.2650	0.2350	0.2500	135,368	-0.01(-3.85%)
Sep 05, 2018	0.2800	0.2850	0.2600	0.2600	181,327	-0.02(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.