Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	23.73	23.83	23.12	23.13	2,967,612	-0.61(-2.57%)
Sep 29, 2021	23.90	23.90	23.43	23.74	1,851,171	+0.00(+0.00%)
Sep 28, 2021	24.27	24.30	23.38	23.74	3,327,383	-0.62(-2.55%)
Sep 27, 2021	23.70	24.75	23.68	24.36	4,191,098	+0.82(+3.48%)
Sep 24, 2021	23.38	23.67	23.29	23.54	2,523,917	+0.05(+0.21%)
Sep 23, 2021	23.21	23.49	23.13	23.49	2,248,479	+0.43(+1.86%)
Sep 22, 2021	22.79	23.18	22.74	23.06	2,149,213	+0.38(+1.68%)
Sep 21, 2021	22.99	23.17	22.61	22.68	1,999,136	-0.12(-0.53%)
Sep 20, 2021	22.52	22.95	22.38	22.80	2,543,378	-0.22(-0.96%)
Sep 17, 2021	23.19	23.23	22.62	23.02	2,558,615	-0.08(-0.35%)
Sep 16, 2021	22.52	23.29	22.42	23.10	2,717,297	+0.63(+2.80%)
Sep 15, 2021	22.85	22.85	22.30	22.47	4,099,803	-0.40(-1.75%)
Sep 14, 2021	23.29	23.30	22.85	22.87	2,849,347	-0.38(-1.63%)
Sep 13, 2021	23.69	23.73	23.10	23.25	3,794,036	-0.32(-1.36%)
Sep 10, 2021	24.15	24.33	23.54	23.57	2,992,444	-0.49(-2.04%)
Sep 09, 2021	23.51	24.18	23.46	24.06	3,166,245	+0.57(+2.43%)
Sep 08, 2021	24.18	24.32	23.47	23.49	2,854,122	-0.64(-2.65%)
Sep 07, 2021	24.03	24.66	24.03	24.13	2,322,626	+0.11(+0.46%)
Sep 03, 2021		24.02	24.02	24.02	0	-0.09(-0.37%)
Sep 02, 2021	24.40	24.50	24.06	24.11	2,048,402	-0.16(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.