Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northrop Grumman
(NY:
NOC
)
467.21
-7.48 (-1.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
470.00
472.95
464.18
465.15
951,280
-7.45(-1.58%)
May 22, 2024
468.89
473.24
468.28
472.60
558,842
+2.78(+0.59%)
May 21, 2024
468.64
471.87
466.50
469.82
582,210
+2.95(+0.63%)
May 20, 2024
469.82
470.01
466.03
466.87
692,445
-1.27(-0.27%)
May 17, 2024
469.79
469.79
466.14
468.15
971,025
-0.47(-0.10%)
May 16, 2024
468.25
470.34
465.57
468.62
846,139
+1.04(+0.22%)
May 15, 2024
469.77
471.14
464.27
467.58
685,347
-4.40(-0.93%)
May 14, 2024
475.64
477.10
471.76
471.98
508,012
-2.57(-0.54%)
May 13, 2024
473.11
478.61
473.11
474.55
509,279
+1.84(+0.39%)
May 10, 2024
472.17
474.20
470.34
472.71
581,590
+1.36(+0.29%)
May 09, 2024
469.46
472.43
469.46
471.34
872,762
+1.81(+0.39%)
May 08, 2024
472.52
473.66
469.28
469.53
870,457
-2.13(-0.45%)
May 07, 2024
468.62
472.76
466.89
471.66
737,558
+4.87(+1.04%)
May 06, 2024
468.27
469.18
465.25
466.79
871,854
-0.23(-0.05%)
May 03, 2024
473.55
475.42
463.18
467.02
1,449,855
-5.88(-1.24%)
May 02, 2024
482.77
486.33
472.24
472.91
1,378,756
-11.32(-2.34%)
May 01, 2024
482.98
488.11
481.28
484.23
1,162,406
+1.33(+0.28%)
Apr 30, 2024
484.31
485.91
481.40
482.89
911,876
-1.19(-0.24%)
Apr 29, 2024
479.38
484.14
478.62
484.08
756,844
+5.74(+1.20%)
Apr 26, 2024
485.41
486.20
475.60
478.33
1,378,023
-7.58(-1.56%)
Apr 25, 2024
466.70
488.44
466.70
485.91
1,370,393
+13.43(+2.84%)
Apr 24, 2024
473.00
475.02
468.70
472.48
1,129,177
-0.11(-0.02%)
Apr 23, 2024
471.49
474.66
468.34
472.59
1,371,418
+3.68(+0.79%)
Apr 22, 2024
462.88
470.37
460.03
468.90
1,010,780
+8.36(+1.82%)
Apr 19, 2024
453.58
461.46
451.07
460.54
1,219,328
+10.04(+2.23%)
Apr 18, 2024
447.90
454.69
447.90
450.50
847,947
+0.45(+0.10%)
Apr 17, 2024
450.92
451.85
446.46
450.06
821,812
+1.69(+0.38%)
Apr 16, 2024
451.08
454.14
448.07
448.36
957,569
-0.94(-0.21%)
Apr 15, 2024
459.92
462.56
444.25
449.30
2,016,098
-4.80(-1.06%)
Apr 12, 2024
459.99
466.14
453.81
454.10
1,050,600
-1.71(-0.38%)
Apr 11, 2024
454.58
457.90
452.77
455.81
695,905
-0.08(-0.02%)
Apr 10, 2024
450.60
456.74
447.79
455.89
987,407
+3.24(+0.71%)
Apr 09, 2024
450.83
453.09
448.44
452.65
859,212
-1.69(-0.37%)
Apr 08, 2024
454.11
455.94
452.81
454.35
1,516,334
+1.85(+0.41%)
Apr 05, 2024
455.49
456.99
450.50
452.50
1,540,612
-4.96(-1.08%)
Apr 04, 2024
455.98
462.60
453.59
457.45
2,228,881
+2.46(+0.54%)
Apr 03, 2024
463.28
465.54
454.80
455.00
1,296,922
-9.31(-2.00%)
Apr 02, 2024
470.01
471.90
462.96
464.30
805,222
-4.97(-1.06%)
Apr 01, 2024
476.28
476.71
468.84
469.27
798,249
-7.28(-1.53%)
Mar 28, 2024
476.89
478.63
475.89
476.55
717,826
+1.30(+0.27%)
Mar 27, 2024
470.75
475.78
469.88
475.25
826,729
+7.42(+1.59%)
Mar 26, 2024
467.43
470.97
466.53
467.84
506,188
+0.59(+0.13%)
Mar 25, 2024
469.24
469.92
465.84
467.25
448,919
+0.57(+0.12%)
Mar 22, 2024
466.90
469.21
465.53
466.68
618,137
+1.25(+0.27%)
Mar 21, 2024
469.86
471.47
465.24
465.43
801,644
-3.25(-0.69%)
Mar 20, 2024
466.56
469.33
464.56
468.67
620,033
+3.25(+0.70%)
Mar 19, 2024
462.95
465.44
460.59
465.42
730,053
+5.07(+1.10%)
Mar 18, 2024
458.97
461.47
457.03
460.35
543,170
+0.64(+0.14%)
Mar 15, 2024
455.86
462.34
455.86
459.71
1,004,483
+0.89(+0.19%)
Mar 14, 2024
455.98
459.36
455.21
458.83
672,831
+2.62(+0.57%)
Mar 13, 2024
456.54
460.16
456.01
456.21
701,625
-0.61(-0.13%)
Mar 12, 2024
454.54
458.87
452.53
456.82
1,219,002
-0.41(-0.09%)
Mar 11, 2024
457.45
460.20
456.40
457.23
554,935
-0.25(-0.05%)
Mar 08, 2024
453.00
457.86
451.14
457.47
477,692
+3.09(+0.68%)
Mar 07, 2024
457.19
457.57
452.25
454.39
799,874
-4.65(-1.01%)
Mar 06, 2024
456.14
461.79
455.86
459.04
548,473
+2.80(+0.61%)
Mar 05, 2024
461.19
462.53
455.94
456.24
1,456,940
-1.81(-0.40%)
Mar 04, 2024
453.99
459.19
453.44
458.05
695,896
+5.16(+1.14%)
Mar 01, 2024
458.97
458.97
451.82
452.89
1,278,250
-6.09(-1.33%)
Feb 29, 2024
456.36
459.46
453.40
458.99
1,018,812
+2.06(+0.45%)
Feb 28, 2024
457.58
460.04
455.19
456.93
537,999
+0.59(+0.13%)
Feb 27, 2024
455.56
457.25
452.00
456.34
423,234
-0.98(-0.21%)
Feb 26, 2024
460.23
463.70
456.86
457.31
619,679
-1.75(-0.38%)
Feb 23, 2024
453.81
459.52
453.53
459.07
577,219
+5.89(+1.30%)
Feb 22, 2024
454.79
455.54
447.68
453.17
1,816,756
-2.93(-0.64%)
Feb 21, 2024
450.82
457.18
449.91
456.10
1,295,317
+6.04(+1.34%)
Feb 20, 2024
449.38
456.63
449.01
450.06
1,379,458
+2.93(+0.65%)
Feb 16, 2024
446.55
449.03
444.21
447.13
1,025,121
+0.95(+0.21%)
Feb 15, 2024
443.46
447.83
442.66
446.18
983,036
+3.60(+0.81%)
Feb 14, 2024
443.70
446.18
439.24
442.58
1,010,776
+0.20(+0.04%)
Feb 13, 2024
449.91
451.71
439.39
442.38
1,028,887
-5.25(-1.17%)
Feb 12, 2024
451.14
451.77
447.48
447.64
729,622
-3.42(-0.76%)
Feb 09, 2024
448.27
451.70
446.70
451.06
914,510
+3.67(+0.82%)
Feb 08, 2024
449.02
450.30
445.99
447.39
532,326
-2.66(-0.59%)
Feb 07, 2024
444.37
450.08
444.37
450.05
754,519
+5.68(+1.28%)
Feb 06, 2024
438.25
446.10
437.20
444.37
592,914
+5.84(+1.33%)
Feb 05, 2024
440.16
442.04
436.50
438.53
1,670,190
-4.26(-0.96%)
Feb 02, 2024
442.00
443.94
437.75
442.79
1,630,437
+0.36(+0.08%)
Feb 01, 2024
442.98
443.97
438.94
442.44
2,198,038
-0.54(-0.12%)
Jan 31, 2024
441.60
445.88
440.77
442.97
3,241,266
+3.23(+0.73%)
Jan 30, 2024
439.24
441.29
433.62
439.74
2,345,601
+5.15(+1.18%)
Jan 29, 2024
436.27
438.80
431.46
434.59
863,529
+0.35(+0.08%)
Jan 26, 2024
432.04
435.54
427.86
434.25
1,157,446
+3.38(+0.78%)
Jan 25, 2024
442.81
445.19
422.39
430.86
2,312,455
-29.12(-6.33%)
Jan 24, 2024
462.66
468.98
458.88
459.99
1,203,964
-3.97(-0.85%)
Jan 23, 2024
462.58
466.89
460.88
463.95
1,096,712
+1.29(+0.28%)
Jan 22, 2024
465.44
466.78
462.33
462.66
878,644
-3.83(-0.82%)
Jan 19, 2024
471.34
471.34
465.37
466.49
1,380,914
-4.12(-0.87%)
Jan 18, 2024
471.11
472.18
464.55
470.60
883,320
+0.74(+0.16%)
Jan 17, 2024
473.29
478.80
469.56
469.86
617,312
-3.99(-0.84%)
Jan 16, 2024
477.42
478.08
471.99
473.85
740,866
-3.15(-0.66%)
Jan 12, 2024
464.79
477.38
464.79
477.00
707,360
+13.62(+2.94%)
Jan 11, 2024
468.60
469.04
461.38
463.38
548,934
-4.57(-0.98%)
Jan 10, 2024
468.00
473.03
467.11
467.95
503,547
-0.28(-0.06%)
Jan 09, 2024
471.27
473.77
466.01
468.22
622,725
-3.00(-0.64%)
Jan 08, 2024
462.08
471.37
461.26
471.23
664,565
+5.32(+1.14%)
Jan 05, 2024
468.71
468.71
463.24
465.90
515,921
-1.82(-0.39%)
Jan 04, 2024
477.23
479.68
467.65
467.73
798,391
-3.12(-0.66%)
Jan 03, 2024
470.42
479.73
466.85
470.85
780,127
+4.75(+1.02%)
Jan 02, 2024
465.21
472.32
463.31
466.10
748,829
+1.93(+0.42%)
Dec 29, 2023
462.25
464.95
461.07
464.17
406,912
+2.44(+0.53%)
Dec 28, 2023
459.47
463.44
459.27
461.73
391,004
+1.45(+0.31%)
Dec 27, 2023
458.97
461.90
458.68
460.28
381,619
-0.28(-0.06%)
Dec 26, 2023
458.64
461.80
458.48
460.56
423,553
+1.36(+0.30%)
Dec 22, 2023
457.54
461.48
457.54
459.20
365,396
+3.88(+0.85%)
Dec 21, 2023
454.71
457.97
454.40
455.32
488,106
+2.04(+0.45%)
Dec 20, 2023
458.79
459.92
453.26
453.28
603,513
-6.94(-1.51%)
Dec 19, 2023
461.10
463.37
458.67
460.22
605,183
-1.25(-0.27%)
Dec 18, 2023
458.35
462.80
456.60
461.47
764,382
+4.33(+0.95%)
Dec 15, 2023
456.69
458.56
451.14
457.14
1,766,538
-2.59(-0.56%)
Dec 14, 2023
475.52
475.93
457.77
459.73
1,215,726
-21.17(-4.40%)
Dec 13, 2023
476.36
482.27
474.92
480.90
714,942
+5.71(+1.20%)
Dec 12, 2023
475.48
477.60
473.42
475.19
382,655
+0.49(+0.10%)
Dec 11, 2023
472.92
476.85
472.87
474.70
433,018
+2.49(+0.53%)
Dec 08, 2023
474.66
475.77
471.33
472.21
414,843
-1.22(-0.26%)
Dec 07, 2023
478.13
479.56
472.30
473.43
535,034
-2.79(-0.59%)
Dec 06, 2023
471.18
477.06
471.18
476.22
450,078
+3.65(+0.77%)
Dec 05, 2023
476.36
476.36
471.25
472.57
642,465
-3.69(-0.77%)
Dec 04, 2023
474.43
476.48
470.93
476.26
1,088,295
+0.49(+0.10%)
Dec 01, 2023
472.35
476.50
471.08
475.77
702,146
+4.64(+0.99%)
Nov 30, 2023
465.24
472.23
464.42
471.13
707,255
+7.68(+1.66%)
Nov 29, 2023
466.29
467.41
460.50
463.44
559,205
-2.65(-0.57%)
Nov 28, 2023
466.54
469.55
464.83
466.09
555,166
+1.68(+0.36%)
Nov 27, 2023
466.82
466.82
461.61
464.42
486,372
-3.10(-0.66%)
Nov 24, 2023
467.50
469.59
466.35
467.52
192,872
+1.92(+0.41%)
Nov 22, 2023
462.89
467.07
461.95
465.60
605,345
+0.38(+0.08%)
Nov 21, 2023
460.04
466.16
456.77
465.22
454,602
+5.18(+1.13%)
Nov 20, 2023
458.75
462.11
457.12
460.04
601,628
+1.63(+0.36%)
Nov 17, 2023
458.57
460.48
457.46
458.41
526,410
+0.29(+0.06%)
Nov 16, 2023
460.36
461.28
457.10
458.12
435,276
-1.10(-0.24%)
Nov 15, 2023
460.21
462.03
457.00
459.22
657,736
-1.82(-0.39%)
Nov 14, 2023
457.25
462.86
454.85
461.03
1,078,200
+2.42(+0.53%)
Nov 13, 2023
458.27
460.42
456.29
458.62
1,033,155
+1.10(+0.24%)
Nov 10, 2023
455.82
458.48
452.64
457.52
768,082
+2.15(+0.47%)
Nov 09, 2023
455.52
456.71
451.48
455.37
983,553
+0.60(+0.13%)
Nov 08, 2023
461.86
463.75
453.81
454.76
964,698
-7.13(-1.54%)
Nov 07, 2023
467.42
467.42
459.00
461.89
1,022,430
-3.26(-0.70%)
Nov 06, 2023
466.75
468.48
463.87
465.15
644,774
+0.41(+0.09%)
Nov 03, 2023
469.89
471.08
464.29
464.74
795,709
-5.12(-1.09%)
Nov 02, 2023
459.54
470.19
457.93
469.86
1,370,396
+7.42(+1.60%)
Nov 01, 2023
468.86
468.86
461.34
462.45
851,649
-3.13(-0.67%)
Oct 31, 2023
464.49
466.04
458.08
465.58
1,103,342
+2.72(+0.59%)
Oct 30, 2023
467.79
469.10
461.60
462.86
1,045,649
-4.34(-0.93%)
Oct 27, 2023
469.09
472.58
463.08
467.20
815,861
-4.65(-0.99%)
Oct 26, 2023
480.46
485.89
468.12
471.85
1,565,100
-5.41(-1.13%)
Oct 25, 2023
476.42
480.26
474.08
477.26
1,075,015
+4.76(+1.01%)
Oct 24, 2023
478.20
481.09
472.05
472.50
781,512
-2.13(-0.45%)
Oct 23, 2023
480.23
481.84
474.48
474.63
812,085
-5.04(-1.05%)
Oct 20, 2023
486.02
488.63
479.57
479.67
931,954
-4.19(-0.87%)
Oct 19, 2023
482.51
487.30
481.58
483.86
680,271
-0.81(-0.17%)
Oct 18, 2023
486.88
489.83
482.23
484.67
749,095
+1.74(+0.36%)
Oct 17, 2023
481.75
490.72
477.88
482.93
1,190,138
-0.07(-0.01%)
Oct 16, 2023
486.07
488.85
476.59
483.00
971,975
-1.07(-0.22%)
Oct 13, 2023
476.40
484.89
474.39
484.06
1,483,790
+12.68(+2.69%)
Oct 12, 2023
468.12
473.47
465.22
471.38
1,098,063
+3.89(+0.83%)
Oct 11, 2023
461.45
468.75
460.52
467.49
876,157
+8.15(+1.77%)
Oct 10, 2023
467.98
469.08
456.89
459.35
1,400,703
-6.41(-1.38%)
Oct 09, 2023
443.23
468.59
443.16
465.75
2,896,400
+47.77(+11.43%)
Oct 06, 2023
413.80
420.04
409.41
417.99
959,662
+3.13(+0.75%)
Oct 05, 2023
416.92
418.99
414.65
414.86
802,019
-2.19(-0.53%)
Oct 04, 2023
425.44
426.39
414.90
417.05
911,497
-11.87(-2.77%)
Oct 03, 2023
436.72
438.06
428.28
428.92
855,148
-7.81(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.