Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	45.00	45.23	44.61	45.22	9,312,680	+0.88(+1.97%)
Sep 29, 2015	44.42	44.65	44.01	44.35	7,176,213	+0.05(+0.11%)
Sep 28, 2015	45.54	45.59	44.13	44.30	12,317,961	-1.50(-3.27%)
Sep 25, 2015	46.06	46.15	45.52	45.80	6,654,189	+0.51(+1.12%)
Sep 24, 2015	44.93	45.43	44.81	45.29	7,332,375	-0.16(-0.35%)
Sep 23, 2015	45.50	45.80	45.24	45.45	6,367,770	-0.14(-0.31%)
Sep 22, 2015	45.57	45.78	45.29	45.59	9,874,439	-0.60(-1.29%)
Sep 21, 2015	46.27	46.59	46.04	46.19	6,568,582	+0.20(+0.43%)
Sep 18, 2015	45.76	46.22	45.45	45.99	22,800,474	-0.52(-1.11%)
Sep 17, 2015	46.99	47.34	46.43	46.51	8,061,412	-0.37(-0.80%)
Sep 16, 2015	46.69	47.05	46.58	46.88	7,665,014	+0.20(+0.43%)
Sep 15, 2015	46.35	46.85	46.15	46.68	7,057,700	+0.52(+1.12%)
Sep 14, 2015	46.37	46.38	45.84	46.16	8,991,030	-0.26(-0.57%)
Sep 11, 2015	45.92	46.43	45.88	46.43	9,155,943	+0.09(+0.19%)
Sep 10, 2015	46.18	46.59	46.07	46.34	8,723,316	-0.02(-0.05%)
Sep 09, 2015	47.37	47.43	46.27	46.36	7,894,531	-0.56(-1.20%)
Sep 08, 2015	46.70	46.98	46.25	46.92	8,953,884	+0.92(+2.00%)
Sep 04, 2015	46.38	46.01	46.01	46.01	10,091,349	-1.09(-2.30%)
Sep 03, 2015	47.04	47.60	46.95	47.09	10,879,889	+0.28(+0.59%)
Sep 02, 2015	47.10	47.14	46.21	46.81	12,135,915	+0.29(+0.63%)
Sep 01, 2015	46.71	47.06	46.19	46.52	12,229,823	-1.28(-2.67%)
Aug 31, 2015	48.11	48.21	47.71	47.80	11,855,661	-0.52(-1.08%)
Aug 28, 2015	47.90	48.37	47.76	48.32	7,983,484	-0.09(-0.18%)
Aug 27, 2015	47.39	48.45	47.04	48.41	12,378,662	+1.54(+3.30%)
Aug 26, 2015	46.85	47.22	45.40	46.86	17,172,574	+2.00(+4.45%)
Aug 25, 2015	46.55	46.81	44.80	44.86	15,595,385	-0.24(-0.53%)
Aug 24, 2015	42.95	46.65	42.77	45.10	25,303,080	-2.21(-4.67%)
Aug 21, 2015	48.32	48.62	47.29	47.31	16,481,478	-1.57(-3.21%)
Aug 20, 2015	49.37	49.66	48.86	48.88	10,602,910	-0.96(-1.92%)
Aug 19, 2015	50.14	50.23	49.75	49.84	11,271,282	-0.63(-1.24%)
Aug 18, 2015	50.83	50.97	50.33	50.47	8,516,146	-0.47(-0.92%)
Aug 17, 2015	50.55	51.09	50.35	50.93	6,269,082	+0.04(+0.08%)
Aug 14, 2015	49.92	50.91	49.85	50.89	7,252,077	+0.80(+1.60%)
Aug 13, 2015	50.05	50.55	50.02	50.09	5,435,850	-0.02(-0.03%)
Aug 12, 2015	49.59	50.32	48.74	50.11	12,277,605	-0.04(-0.08%)
Aug 11, 2015	49.91	50.32	49.89	50.15	8,894,359	-0.54(-1.06%)
Aug 10, 2015	50.65	51.26	50.65	50.69	10,673,658	+0.48(+0.95%)
Aug 07, 2015	49.96	50.27	49.88	50.21	7,314,259	+0.29(+0.59%)
Aug 06, 2015	49.89	50.39	49.80	49.92	13,231,167	+0.05(+0.10%)
Aug 05, 2015	49.72	50.07	49.59	49.87	16,264,012	+0.49(+0.99%)
Aug 04, 2015	50.46	50.46	47.78	49.38	33,651,324	-1.43(-2.82%)
Aug 03, 2015	50.88	51.15	50.54	50.81	9,666,451	+0.02(+0.05%)
Jul 31, 2015	51.17	51.27	50.76	50.79	9,174,298	-0.32(-0.64%)
Jul 30, 2015	51.03	51.17	50.81	51.11	6,685,837	-0.01(-0.02%)
Jul 29, 2015	50.50	51.28	50.43	51.12	7,813,665	+0.70(+1.38%)
Jul 28, 2015	50.44	50.69	50.09	50.43	8,519,320	+0.33(+0.66%)
Jul 27, 2015	50.06	50.22	49.63	50.09	8,921,646	-0.32(-0.63%)
Jul 24, 2015	50.85	50.97	50.35	50.41	5,641,359	-0.40(-0.78%)
Jul 23, 2015	51.17	51.43	50.73	50.81	6,200,245	-0.32(-0.62%)
Jul 22, 2015	50.62	51.24	50.48	51.12	6,515,677	+0.43(+0.84%)
Jul 21, 2015	50.74	50.92	50.45	50.69	6,993,186	-0.03(-0.06%)
Jul 20, 2015	50.86	50.88	50.62	50.73	6,218,906	-0.01(-0.02%)
Jul 17, 2015	50.73	50.85	50.40	50.73	6,721,381	-0.09(-0.17%)
Jul 16, 2015	51.09	51.09	50.53	50.82	6,540,025	+0.10(+0.20%)
Jul 15, 2015	50.59	51.00	50.20	50.72	6,992,416	+0.36(+0.72%)
Jul 14, 2015	50.24	50.59	50.03	50.35	8,405,762	+0.15(+0.30%)
Jul 13, 2015	49.97	50.26	49.81	50.20	5,729,016	+0.60(+1.21%)
Jul 10, 2015	49.65	49.98	49.32	49.60	5,306,187	+0.68(+1.39%)
Jul 09, 2015	49.00	49.24	48.83	48.92	7,619,482	+0.48(+0.98%)
Jul 08, 2015	49.02	49.13	48.26	48.45	7,636,228	-0.83(-1.69%)
Jul 07, 2015	48.99	49.33	48.20	49.28	9,538,090	+0.29(+0.58%)
Jul 06, 2015	48.70	49.20	48.50	48.99	8,920,118	-0.18(-0.37%)
Jul 02, 2015	49.48	49.17	49.17	49.17	8,173,167	-0.21(-0.43%)
Jul 01, 2015	49.71	49.85	49.14	49.39	7,516,248	+0.42(+0.86%)
Jun 30, 2015	49.30	49.47	48.73	48.97	9,555,849	+0.18(+0.37%)
Jun 29, 2015	48.90	49.55	48.73	48.79	11,063,254	-0.90(-1.82%)
Jun 26, 2015	49.72	49.88	49.51	49.69	8,605,320	+0.24(+0.48%)
Jun 25, 2015	49.80	50.08	49.45	49.45	8,688,578	-0.39(-0.78%)
Jun 24, 2015	50.02	50.16	49.75	49.84	7,655,026	-0.32(-0.63%)
Jun 23, 2015	50.01	50.24	49.72	50.16	11,547,106	+0.59(+1.18%)
Jun 22, 2015	49.40	49.70	49.31	49.57	9,076,571	+0.59(+1.21%)
Jun 19, 2015	49.17	49.29	48.71	48.98	20,320,182	-0.36(-0.74%)
Jun 18, 2015	49.34	49.41	48.93	49.34	11,246,976	+0.34(+0.70%)
Jun 17, 2015	49.30	49.40	48.77	49.00	9,098,698	-0.09(-0.19%)
Jun 16, 2015	49.28	49.55	48.95	49.09	13,715,347	-0.47(-0.94%)
Jun 15, 2015	48.56	50.46	48.44	49.56	25,070,710	+0.54(+1.10%)
Jun 12, 2015	48.97	49.11	48.70	49.02	8,886,851	-0.08(-0.16%)
Jun 11, 2015	48.86	49.28	48.77	49.10	10,519,278	+0.25(+0.50%)
Jun 10, 2015	47.73	48.94	47.62	48.86	13,778,714	+1.34(+2.82%)
Jun 09, 2015	47.14	47.80	46.99	47.52	9,124,278	+0.36(+0.76%)
Jun 08, 2015	47.82	47.89	47.13	47.16	10,730,845	-0.66(-1.39%)
Jun 05, 2015	48.34	48.47	47.78	47.82	8,067,134	-0.09(-0.18%)
Jun 04, 2015	47.96	48.24	47.80	47.91	10,545,614	-0.40(-0.82%)
Jun 03, 2015	47.30	48.44	47.14	48.30	15,734,549	+1.13(+2.40%)
Jun 02, 2015	46.56	47.47	46.35	47.17	11,419,750	+0.79(+1.70%)
Jun 01, 2015	46.57	46.62	46.11	46.38	8,334,412	+0.06(+0.12%)
May 29, 2015	46.92	46.95	46.28	46.33	8,625,181	-0.66(-1.41%)
May 28, 2015	46.87	47.04	46.43	46.99	5,211,745	+0.05(+0.10%)
May 27, 2015	46.86	47.09	46.78	46.94	8,156,115	+0.13(+0.27%)
May 26, 2015	47.24	47.33	46.69	46.82	6,393,879	-0.51(-1.09%)
May 22, 2015	47.53	47.33	47.33	47.33	5,789,401	-0.27(-0.56%)
May 21, 2015	47.37	47.98	47.31	47.60	8,530,716	+0.21(+0.43%)
May 20, 2015	46.98	47.50	46.58	47.40	8,295,568	+0.43(+0.93%)
May 19, 2015	46.65	47.08	46.45	46.96	6,889,907	+0.41(+0.88%)
May 18, 2015	46.21	46.66	46.14	46.55	6,191,670	+0.42(+0.91%)
May 15, 2015	46.66	46.68	45.96	46.13	9,409,042	-0.48(-1.03%)
May 14, 2015	46.64	46.72	46.41	46.61	5,004,737	+0.18(+0.39%)
May 13, 2015	46.29	46.57	46.19	46.43	6,563,807	-0.02(-0.03%)
May 12, 2015	46.41	46.62	46.15	46.45	9,199,540	-0.35(-0.74%)
May 11, 2015	47.17	47.33	46.75	46.79	10,696,541	-0.37(-0.79%)
May 08, 2015	46.98	47.26	46.71	47.17	8,633,327	+0.55(+1.19%)
May 07, 2015	45.97	47.03	45.70	46.61	10,727,374	+0.65(+1.41%)
May 06, 2015	46.15	46.38	45.62	45.96	8,566,992	+0.12(+0.26%)
May 05, 2015	45.86	46.28	45.76	45.85	9,472,728	-0.16(-0.34%)
May 04, 2015	45.85	46.21	45.83	46.00	6,686,304	+0.36(+0.80%)
May 01, 2015	44.98	45.87	44.90	45.64	16,954,938	+1.15(+2.58%)
Apr 30, 2015	44.49	44.83	44.22	44.49	9,224,349	-0.28(-0.64%)
Apr 29, 2015	44.76	44.98	44.55	44.78	12,910,409	-0.12(-0.26%)
Apr 28, 2015	44.76	45.20	44.74	44.90	11,151,491	-0.16(-0.35%)
Apr 27, 2015	44.98	45.33	44.90	45.06	9,835,711	+0.01(+0.02%)
Apr 24, 2015	45.13	45.19	44.94	45.05	7,456,796	+0.19(+0.42%)
Apr 23, 2015	44.68	44.89	44.45	44.86	12,256,879	+0.13(+0.30%)
Apr 22, 2015	44.94	44.98	44.42	44.72	13,062,203	-0.05(-0.11%)
Apr 21, 2015	45.52	45.59	44.65	44.77	10,333,606	-0.69(-1.51%)
Apr 20, 2015	45.70	45.77	45.36	45.46	5,971,696	+0.06(+0.14%)
Apr 17, 2015	45.65	45.93	45.10	45.40	9,594,359	-0.58(-1.26%)
Apr 16, 2015	46.13	46.42	45.95	45.97	9,262,569	-0.09(-0.19%)
Apr 15, 2015	45.65	46.31	45.50	46.06	9,222,512	+0.61(+1.34%)
Apr 14, 2015	45.31	45.66	44.98	45.45	8,230,353	+0.03(+0.07%)
Apr 13, 2015	44.80	45.68	44.56	45.42	11,137,522	+0.69(+1.54%)
Apr 10, 2015	44.41	44.82	44.37	44.73	6,316,895	+0.24(+0.53%)
Apr 09, 2015	43.79	44.64	43.75	44.49	8,406,638	+0.66(+1.51%)
Apr 08, 2015	43.43	44.05	43.40	43.83	7,385,283	+0.37(+0.85%)
Apr 07, 2015	43.69	43.96	43.43	43.46	6,145,040	-0.35(-0.79%)
Apr 06, 2015	43.08	43.92	42.99	43.81	5,869,262	+0.22(+0.51%)
Apr 02, 2015	43.20	43.59	43.59	43.59	6,774,290	+0.26(+0.60%)
Apr 01, 2015	43.17	43.48	42.87	43.32	9,084,976	+0.02(+0.04%)
Mar 31, 2015	43.01	43.56	42.85	43.31	9,392,382	+0.09(+0.20%)
Mar 30, 2015	42.88	43.32	42.71	43.22	7,300,157	+0.51(+1.20%)
Mar 27, 2015	43.08	43.08	42.62	42.71	8,165,553	-0.11(-0.26%)
Mar 26, 2015	42.98	43.12	42.79	42.82	11,239,759	-0.28(-0.64%)
Mar 25, 2015	43.74	43.77	43.09	43.09	8,808,469	-0.67(-1.54%)
Mar 24, 2015	43.92	44.20	43.77	43.77	6,760,527	-0.36(-0.82%)
Mar 23, 2015	44.26	44.66	44.13	44.13	7,323,151	-0.09(-0.20%)
Mar 20, 2015	44.11	44.42	44.03	44.22	14,751,701	+0.23(+0.52%)
Mar 19, 2015	44.38	44.59	43.76	43.99	7,806,866	-0.61(-1.36%)
Mar 18, 2015	44.03	44.81	43.71	44.60	10,737,166	+0.49(+1.11%)
Mar 17, 2015	43.85	44.34	43.60	44.11	7,181,009	-0.10(-0.23%)
Mar 16, 2015	43.97	44.34	43.87	44.21	7,493,156	+0.50(+1.14%)
Mar 13, 2015	43.89	43.95	43.32	43.71	8,232,453	-0.24(-0.54%)
Mar 12, 2015	43.46	44.00	43.39	43.95	7,448,001	+0.70(+1.61%)
Mar 11, 2015	43.00	43.51	42.94	43.25	8,409,015	+0.24(+0.55%)
Mar 10, 2015	43.81	43.81	43.01	43.02	18,361,538	-1.24(-2.80%)
Mar 09, 2015	44.06	44.34	43.87	44.25	15,393,570	+0.09(+0.20%)
Mar 06, 2015	43.97	44.51	43.84	44.17	14,555,927	+0.31(+0.70%)
Mar 05, 2015	43.82	43.91	43.54	43.86	7,119,379	+0.18(+0.42%)
Mar 04, 2015	43.61	43.78	43.35	43.68	7,680,587	-0.16(-0.36%)
Mar 03, 2015	43.60	43.95	43.57	43.84	7,545,442	-0.06(-0.13%)
Mar 02, 2015	43.64	43.89	43.41	43.89	9,235,385	+0.25(+0.58%)
Feb 27, 2015	43.34	43.86	43.25	43.64	19,058,650	+0.32(+0.73%)
Feb 26, 2015	43.20	43.47	43.13	43.32	8,360,962	+0.10(+0.24%)
Feb 25, 2015	43.19	43.46	43.15	43.22	7,386,464	-0.19(-0.44%)
Feb 24, 2015	43.00	43.65	43.00	43.41	9,946,325	+0.37(+0.86%)
Feb 23, 2015	43.54	43.54	42.90	43.04	14,716,192	-0.51(-1.18%)
Feb 20, 2015	43.27	43.67	42.90	43.55	15,776,299	+0.19(+0.44%)
Feb 19, 2015	43.11	43.57	43.01	43.36	10,236,303	+0.21(+0.49%)
Feb 18, 2015	43.37	43.46	43.05	43.15	11,442,025	-0.22(-0.51%)
Feb 17, 2015	42.66	43.58	42.60	43.37	19,878,082	+0.81(+1.91%)
Feb 13, 2015	40.35	42.56	42.56	42.56	25,217,462	+1.19(+2.88%)
Feb 12, 2015	41.26	41.56	41.07	41.37	11,807,803	+0.16(+0.38%)
Feb 11, 2015	41.26	41.30	40.77	41.21	9,481,334	-0.13(-0.31%)
Feb 10, 2015	41.43	41.62	40.98	41.33	7,076,131	+0.21(+0.52%)
Feb 09, 2015	40.75	41.38	40.63	41.12	8,979,694	+0.03(+0.08%)
Feb 06, 2015	40.97	41.45	40.97	41.09	12,694,224	+0.38(+0.93%)
Feb 05, 2015	40.43	40.91	40.34	40.71	8,070,994	+0.09(+0.21%)
Feb 04, 2015	40.28	40.94	40.26	40.63	13,049,619	+0.14(+0.35%)
Feb 03, 2015	40.07	40.53	39.91	40.48	12,007,272	+0.69(+1.72%)
Feb 02, 2015	38.67	39.91	38.65	39.80	15,213,292	+1.25(+3.25%)
Jan 30, 2015	38.57	39.13	38.45	38.54	14,249,653	-0.31(-0.79%)
Jan 29, 2015	38.94	39.20	38.39	38.85	15,722,640	+0.04(+0.10%)
Jan 28, 2015	40.10	40.10	38.79	38.81	14,579,720	-0.99(-2.50%)
Jan 27, 2015	40.02	40.17	39.62	39.80	10,443,242	-0.58(-1.44%)
Jan 26, 2015	40.48	40.67	40.22	40.39	15,416,957	-0.24(-0.58%)
Jan 23, 2015	41.20	41.30	40.61	40.63	6,641,105	-0.61(-1.47%)
Jan 22, 2015	40.44	41.27	40.11	41.23	15,025,199	+1.14(+2.85%)
Jan 21, 2015	39.79	40.29	39.47	40.09	9,166,618	+0.14(+0.36%)
Jan 20, 2015	40.48	40.62	39.66	39.95	10,514,638	-0.36(-0.90%)
Jan 16, 2015	39.60	40.33	39.47	40.31	10,250,158	+0.56(+1.41%)
Jan 15, 2015	40.52	40.65	39.73	39.75	10,214,179	-0.77(-1.91%)
Jan 14, 2015	40.25	40.57	39.80	40.52	15,522,004	-0.39(-0.94%)
Jan 13, 2015	41.48	41.82	40.13	40.91	17,804,666	-0.39(-0.94%)
Jan 12, 2015	41.91	41.97	41.12	41.30	10,288,986	-0.76(-1.80%)
Jan 09, 2015	42.75	42.82	41.77	42.05	8,720,586	-0.73(-1.70%)
Jan 08, 2015	42.92	43.11	42.48	42.78	16,566,930	-0.19(-0.44%)
Jan 07, 2015	43.16	43.16	42.72	42.97	11,108,403	+0.21(+0.48%)
Jan 06, 2015	43.17	43.28	42.38	42.76	19,533,310	-0.62(-1.42%)
Jan 05, 2015	43.91	44.06	43.16	43.38	12,780,695	-0.88(-1.98%)
Jan 02, 2015	44.58	44.64	43.97	44.25	8,385,018	+0.08(+0.18%)
Dec 31, 2014	44.74	44.17	44.17	44.17	6,408,273	-0.39(-0.88%)
Dec 30, 2014	44.52	44.79	44.36	44.57	5,622,430	+0.02(+0.04%)
Dec 29, 2014	44.43	44.79	44.35	44.55	6,500,079	+0.06(+0.12%)
Dec 26, 2014	44.60	44.78	44.47	44.50	4,180,380	+0.11(+0.25%)
Dec 24, 2014	44.69	44.39	44.39	44.39	4,603,366	-0.13(-0.28%)
Dec 23, 2014	44.27	44.64	44.25	44.51	9,090,330	+0.24(+0.55%)
Dec 22, 2014	43.95	44.35	43.84	44.27	12,943,671	+0.28(+0.63%)
Dec 19, 2014	43.39	44.04	43.26	43.99	18,837,546	+0.61(+1.40%)
Dec 18, 2014	43.13	43.39	42.88	43.39	10,845,104	+0.78(+1.83%)
Dec 17, 2014	41.94	42.74	41.78	42.60	11,065,823	+0.90(+2.16%)
Dec 16, 2014	41.84	42.68	41.68	41.71	10,055,813	-0.47(-1.12%)
Dec 15, 2014	42.95	43.05	41.86	42.18	10,918,280	-0.45(-1.05%)
Dec 12, 2014	43.28	43.60	42.62	42.63	9,022,042	-0.89(-2.05%)
Dec 11, 2014	43.28	44.08	43.20	43.52	9,434,080	+0.27(+0.62%)
Dec 10, 2014	43.61	43.93	43.17	43.25	9,736,008	-0.59(-1.35%)
Dec 09, 2014	43.39	43.86	43.20	43.84	6,685,425	-0.08(-0.18%)
Dec 08, 2014	43.65	44.13	43.50	43.92	9,551,718	+0.28(+0.65%)
Dec 05, 2014	43.68	44.00	43.54	43.64	8,242,431	+0.13(+0.29%)
Dec 04, 2014	43.13	43.63	43.10	43.51	6,900,726	+0.21(+0.49%)
Dec 03, 2014	43.39	43.69	43.22	43.30	9,285,452	-0.06(-0.15%)
Dec 02, 2014	42.93	43.42	42.93	43.36	7,619,339	+0.53(+1.24%)
Dec 01, 2014	42.93	43.06	42.43	42.83	9,088,003	-0.29(-0.68%)
Nov 28, 2014	43.03	43.29	43.03	43.12	3,677,990	+0.15(+0.35%)
Nov 26, 2014	43.05	42.97	42.97	42.97	4,533,010	-0.06(-0.13%)
Nov 25, 2014	43.40	43.41	42.72	43.03	10,420,809	-0.33(-0.76%)
Nov 24, 2014	43.21	43.43	43.09	43.36	10,468,373	+0.40(+0.93%)
Nov 21, 2014	43.27	43.27	42.88	42.96	10,657,686	+0.11(+0.26%)
Nov 20, 2014	42.29	42.86	42.25	42.85	9,808,108	+0.34(+0.80%)
Nov 19, 2014	42.33	42.59	42.22	42.51	8,071,345	+0.10(+0.24%)
Nov 18, 2014	42.59	42.65	42.33	42.40	8,976,488	-0.10(-0.24%)
Nov 17, 2014	42.34	42.55	42.25	42.51	9,522,453	+0.09(+0.22%)
Nov 14, 2014	42.81	42.92	42.18	42.41	11,544,137	-0.47(-1.10%)
Nov 13, 2014	42.64	42.97	42.62	42.88	7,427,142	+0.12(+0.28%)
Nov 12, 2014	42.50	42.87	42.36	42.77	7,641,316	-0.01(-0.02%)
Nov 11, 2014	42.72	42.99	42.72	42.77	5,857,156	+0.00(+0.00%)
Nov 10, 2014	42.57	42.77	42.49	42.77	7,627,946	+0.26(+0.61%)
Nov 07, 2014	42.30	42.65	42.21	42.51	9,431,317	+0.09(+0.22%)
Nov 06, 2014	42.20	42.53	42.02	42.42	9,286,773	+0.10(+0.24%)
Nov 05, 2014	42.11	42.34	41.81	42.32	11,521,821	+0.30(+0.71%)
Nov 04, 2014	42.33	42.37	41.63	42.02	19,584,160	-0.31(-0.74%)
Nov 03, 2014	42.33	42.42	41.84	42.33	12,325,404	+0.18(+0.43%)
Oct 31, 2014	42.23	42.32	41.80	42.15	12,112,670	+0.50(+1.21%)
Oct 30, 2014	41.04	41.78	41.03	41.65	7,089,892	+0.45(+1.09%)
Oct 29, 2014	41.60	41.67	40.92	41.20	10,591,448	-0.38(-0.91%)
Oct 28, 2014	40.96	41.60	40.96	41.58	14,147,759	+0.87(+2.13%)
Oct 27, 2014	40.93	41.11	41.04	40.71	9,137,404	-0.33(-0.81%)
Oct 24, 2014	40.56	41.08	40.44	41.04	7,317,052	+0.43(+1.05%)
Oct 23, 2014	41.01	41.11	40.54	40.62	8,678,968	-0.04(-0.10%)
Oct 22, 2014	41.15	41.29	40.65	40.66	9,602,967	-0.38(-0.92%)
Oct 21, 2014	40.38	41.07	40.34	41.04	11,540,021	+0.90(+2.23%)
Oct 20, 2014	40.40	40.44	39.80	40.14	11,268,095	+0.20(+0.49%)
Oct 17, 2014	39.42	40.11	39.33	39.94	13,785,466	+1.07(+2.75%)
Oct 16, 2014	38.52	39.24	38.30	38.87	15,994,147	-0.23(-0.58%)
Oct 15, 2014	38.66	39.19	38.21	39.10	19,604,800	-0.30(-0.76%)
Oct 14, 2014	39.37	39.82	39.26	39.40	14,718,085	+0.20(+0.52%)
Oct 13, 2014	39.34	39.70	39.12	39.19	13,005,518	-0.12(-0.30%)
Oct 10, 2014	39.36	39.82	39.04	39.31	18,961,866	-0.36(-0.91%)
Oct 09, 2014	40.79	40.92	39.51	39.67	23,983,908	-1.25(-3.06%)
Oct 08, 2014	40.23	40.96	39.68	40.93	20,745,760	+0.79(+1.96%)
Oct 07, 2014	41.15	41.18	40.13	40.14	21,695,784	-1.38(-3.34%)
Oct 06, 2014	42.12	42.20	41.30	41.52	8,649,815	-0.46(-1.09%)
Oct 03, 2014	42.00	42.15	41.73	41.98	9,701,170	+0.58(+1.41%)
Oct 02, 2014	41.68	41.80	40.68	41.40	16,269,331	-0.28(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.