Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	22.61	22.72	22.52	22.52	20,311	-0.12(-0.52%)
Sep 29, 2011	22.65	22.82	22.64	22.64	9,024	+0.02(+0.09%)
Sep 28, 2011	22.91	22.91	22.62	22.62	10,425	-0.12(-0.51%)
Sep 27, 2011	22.64	22.81	22.53	22.74	8,570	+0.35(+1.57%)
Sep 26, 2011	22.71	22.75	22.31	22.39	15,678	-0.10(-0.44%)
Sep 23, 2011	22.19	22.60	22.04	22.49	29,754	+0.11(+0.48%)
Sep 22, 2011	22.34	22.50	22.28	22.38	32,243	-0.42(-1.84%)
Sep 21, 2011	22.99	22.99	22.75	22.80	28,392	-0.17(-0.75%)
Sep 20, 2011	22.94	23.05	22.92	22.97	19,586	-0.08(-0.34%)
Sep 19, 2011	22.92	23.05	22.88	23.05	33,566	-0.05(-0.23%)
Sep 16, 2011	23.42	23.42	23.07	23.10	29,701	-0.40(-1.72%)
Sep 15, 2011	23.21	23.99	23.21	23.50	43,717	+0.13(+0.57%)
Sep 14, 2011	23.19	23.50	23.19	23.37	12,494	+0.10(+0.44%)
Sep 13, 2011	23.02	23.32	23.02	23.27	13,221	+0.14(+0.62%)
Sep 12, 2011	23.45	23.51	23.03	23.12	61,298	-0.48(-2.02%)
Sep 09, 2011	23.90	23.90	23.58	23.60	17,658	-0.19(-0.80%)
Sep 08, 2011	23.90	23.90	23.77	23.79	10,769	-0.08(-0.35%)
Sep 07, 2011	23.72	23.90	23.63	23.87	22,593	+0.18(+0.74%)
Sep 06, 2011	23.74	23.74	23.36	23.70	28,116	-0.07(-0.31%)
Sep 02, 2011	23.55	23.80	23.55	23.77	17,301	-0.08(-0.36%)
Sep 01, 2011	23.83	23.91	23.82	23.86	19,215	-0.06(-0.27%)
Aug 31, 2011	24.01	24.04	23.86	23.92	15,139	-0.04(-0.17%)
Aug 30, 2011	23.92	23.97	23.90	23.96	19,481	+0.07(+0.27%)
Aug 29, 2011	23.78	23.94	23.78	23.90	51,847	+0.23(+0.99%)
Aug 26, 2011	23.46	23.67	23.46	23.66	13,443	+0.14(+0.61%)
Aug 25, 2011	23.57	23.57	23.33	23.52	19,502	+0.31(+1.32%)
Aug 24, 2011	23.15	23.45	23.05	23.21	27,690	+0.13(+0.55%)
Aug 23, 2011	23.02	23.10	23.00	23.08	13,744	-0.03(-0.14%)
Aug 22, 2011	23.61	23.61	22.31	23.11	14,119	-0.02(-0.08%)
Aug 19, 2011	23.19	23.33	23.02	23.13	9,404	-0.18(-0.78%)
Aug 18, 2011	23.23	23.42	23.11	23.32	19,082	-0.35(-1.46%)
Aug 17, 2011	23.64	23.75	23.61	23.66	16,480	+0.06(+0.27%)
Aug 16, 2011	23.63	23.63	23.35	23.60	17,640	-0.03(-0.11%)
Aug 15, 2011	23.19	23.66	23.19	23.62	32,553	+0.27(+1.16%)
Aug 12, 2011	22.90	23.55	22.90	23.35	46,078	+0.26(+1.13%)
Aug 11, 2011	22.47	23.11	22.41	23.09	48,567	+0.57(+2.55%)
Aug 10, 2011	22.39	22.63	22.28	22.52	77,285	-0.11(-0.47%)
Aug 09, 2011	22.55	22.67	21.18	22.63	111,615	+1.58(+7.49%)
Aug 08, 2011	21.80	22.09	20.51	21.05	289,094	-1.94(-8.45%)
Aug 05, 2011	23.51	23.70	21.78	22.99	172,478	-0.67(-2.85%)
Aug 04, 2011	24.13	24.13	23.59	23.67	23,506	-0.45(-1.88%)
Aug 03, 2011	24.06	24.13	23.97	24.12	14,256	+0.05(+0.20%)
Aug 02, 2011	24.05	24.10	24.02	24.07	26,491	+0.03(+0.14%)
Aug 01, 2011	23.85	24.04	23.85	24.04	22,275	+0.21(+0.90%)
Jul 29, 2011	23.95	23.95	23.62	23.82	32,888	-0.13(-0.55%)
Jul 28, 2011	24.02	24.04	23.95	23.95	13,674	-0.08(-0.33%)
Jul 27, 2011	24.17	24.17	24.01	24.03	13,804	-0.12(-0.49%)
Jul 26, 2011	24.16	24.20	24.13	24.15	24,679	+0.01(+0.05%)
Jul 25, 2011	24.22	24.22	24.08	24.14	16,523	-0.10(-0.39%)
Jul 22, 2011	24.23	24.23	24.21	24.23	13,134	+0.02(+0.06%)
Jul 21, 2011	24.19	24.24	24.19	24.22	39,330	+0.07(+0.31%)
Jul 20, 2011	24.11	24.59	24.09	24.14	16,184	+0.06(+0.24%)
Jul 19, 2011	24.17	24.17	24.03	24.09	30,441	-0.02(-0.07%)
Jul 18, 2011	24.24	24.24	24.07	24.10	13,635	-0.18(-0.72%)
Jul 15, 2011	24.23	24.28	24.14	24.28	24,870	+0.06(+0.24%)
Jul 14, 2011	24.23	24.25	24.19	24.22	15,729	-0.02(-0.06%)
Jul 13, 2011	24.20	24.41	24.13	24.23	29,260	+0.07(+0.31%)
Jul 12, 2011	24.24	24.24	24.13	24.16	16,875	-0.08(-0.35%)
Jul 11, 2011	24.22	24.25	24.21	24.25	10,907	-0.05(-0.19%)
Jul 08, 2011	24.30	24.31	24.23	24.29	25,899	+0.01(+0.06%)
Jul 07, 2011	24.31	24.31	24.25	24.28	28,033	+0.02(+0.09%)
Jul 06, 2011	24.31	24.31	24.23	24.26	58,037	-0.01(-0.03%)
Jul 05, 2011	24.64	26.00	24.25	24.26	40,301	-0.03(-0.12%)
Jul 01, 2011	24.46	24.46	24.21	24.29	47,640	-0.02(-0.09%)
Jun 30, 2011	24.27	24.32	24.20	24.31	40,092	+0.15(+0.61%)
Jun 29, 2011	24.18	24.23	24.16	24.17	15,279	-0.04(-0.15%)
Jun 28, 2011	24.07	24.20	24.07	24.20	21,147	+0.09(+0.37%)
Jun 27, 2011	24.22	24.22	24.07	24.11	36,038	-0.01(-0.02%)
Jun 24, 2011	24.16	24.16	24.04	24.12	218,398	-0.02(-0.07%)
Jun 23, 2011	24.25	24.25	24.06	24.13	8,824	-0.04(-0.15%)
Jun 22, 2011	24.16	24.19	24.11	24.17	9,882	+0.02(+0.09%)
Jun 21, 2011	24.11	24.15	24.05	24.15	25,999	+0.13(+0.55%)
Jun 20, 2011	23.96	24.02	23.96	24.02	73,629	+0.03(+0.13%)
Jun 17, 2011	24.00	24.96	23.20	23.99	28,116	-0.27(-1.13%)
Jun 16, 2011	24.50	24.50	24.26	24.26	28,761	-0.19(-0.79%)
Jun 15, 2011	24.55	24.55	24.45	24.45	32,098	-0.12(-0.48%)
Jun 14, 2011	24.52	24.57	24.51	24.57	20,185	+0.06(+0.26%)
Jun 13, 2011	24.50	24.52	24.47	24.51	31,548	+0.00(+0.00%)
Jun 10, 2011	24.53	24.53	24.43	24.51	19,308	+0.00(+0.00%)
Jun 09, 2011	24.46	24.53	24.46	24.51	35,579	+0.02(+0.06%)
Jun 08, 2011	24.56	24.59	24.49	24.49	24,015	-0.10(-0.39%)
Jun 07, 2011	24.63	24.65	24.58	24.59	36,972	-0.02(-0.09%)
Jun 06, 2011	24.65	24.65	24.58	24.61	71,490	-0.05(-0.19%)
Jun 03, 2011	24.57	24.66	24.54	24.65	14,693	-0.01(-0.02%)
May 24, 2011	24.64	24.68	24.64	24.66	59,564	-0.01(-0.04%)
May 23, 2011	24.67	24.69	24.64	24.67	18,920	-0.03(-0.11%)
May 20, 2011	24.72	24.72	24.67	24.70	7,653	-0.01(-0.02%)
May 19, 2011	24.74	24.77	24.67	24.70	63,761	-0.02(-0.06%)
May 18, 2011	24.74	24.74	24.68	24.72	28,402	+0.00(+0.00%)
May 17, 2011	24.70	24.76	24.67	24.72	26,122	+0.00(+0.00%)
May 16, 2011	24.78	24.78	24.70	24.72	15,640	-0.02(-0.09%)
May 13, 2011	24.78	24.78	24.73	24.74	25,619	+0.01(+0.02%)
May 12, 2011	24.70	24.73	24.66	24.73	47,284	+0.04(+0.15%)
May 11, 2011	24.65	24.70	24.65	24.70	31,384	+0.04(+0.16%)
May 10, 2011	24.63	24.66	24.62	24.66	33,387	+0.08(+0.34%)
May 09, 2011	24.59	24.60	24.53	24.57	11,910	+0.02(+0.10%)
May 06, 2011	24.60	24.60	24.53	24.55	11,833	+0.04(+0.15%)
May 05, 2011	24.53	24.56	24.50	24.51	16,749	-0.03(-0.11%)
May 04, 2011	24.55	24.55	24.47	24.54	33,502	+0.04(+0.15%)
May 03, 2011	24.46	24.52	24.45	24.50	16,436	+0.03(+0.11%)
May 02, 2011	24.51	24.51	24.47	24.47	29,676	-0.06(-0.24%)
Apr 29, 2011	24.53	24.53	24.50	24.53	10,204	+0.02(+0.06%)
Apr 28, 2011	24.50	24.52	24.48	24.52	46,215	+0.04(+0.15%)
Apr 27, 2011	24.54	24.54	24.42	24.48	38,511	+0.04(+0.17%)
Apr 26, 2011	24.33	24.44	24.33	24.44	40,713	+0.04(+0.17%)
Apr 25, 2011	24.35	24.39	24.32	24.39	13,206	+0.08(+0.33%)
Apr 21, 2011	24.41	24.42	24.31	24.31	11,328	-0.02(-0.07%)
Apr 20, 2011	24.38	24.38	24.25	24.33	17,898	+0.09(+0.37%)
Apr 19, 2011	24.09	24.24	24.09	24.24	9,752	+0.09(+0.36%)
Apr 18, 2011	24.25	24.25	24.11	24.16	5,590	-0.07(-0.31%)
Apr 15, 2011	24.12	24.23	24.12	24.23	13,104	+0.05(+0.21%)
Apr 14, 2011	24.26	24.26	24.16	24.18	14,057	-0.01(-0.03%)
Apr 13, 2011	24.21	24.21	24.17	24.19	9,527	+0.01(+0.02%)
Apr 12, 2011	24.25	24.25	24.15	24.18	28,825	-0.01(-0.04%)
Apr 11, 2011	24.19	24.27	24.19	24.19	44,545	-0.10(-0.39%)
Apr 08, 2011	24.23	24.29	24.22	24.29	8,382	+0.00(+0.01%)
Apr 07, 2011	24.24	24.31	24.24	24.29	10,283	+0.01(+0.03%)
Apr 06, 2011	24.23	24.28	24.23	24.28	14,345	-0.02(-0.10%)
Apr 05, 2011	24.23	24.30	24.23	24.30	20,690	+0.08(+0.32%)
Apr 04, 2011	24.31	24.31	24.22	24.22	25,849	-0.03(-0.13%)
Apr 01, 2011	24.38	24.38	24.23	24.26	19,144	-0.01(-0.02%)
Mar 31, 2011	24.22	24.26	24.17	24.26	34,463	+0.07(+0.29%)
Mar 30, 2011	24.21	24.21	24.17	24.19	75,732	+0.02(+0.07%)
Mar 29, 2011	24.17	24.20	24.16	24.18	12,656	+0.03(+0.11%)
Mar 28, 2011	24.17	24.19	24.12	24.15	15,512	+0.02(+0.07%)
Mar 25, 2011	24.14	24.18	24.11	24.13	144,952	+0.01(+0.04%)
Mar 24, 2011	24.04	24.18	24.04	24.12	38,846	+0.04(+0.15%)
Mar 23, 2011	24.08	24.09	24.05	24.09	41,425	+0.04(+0.15%)
Mar 22, 2011	24.07	24.10	24.03	24.05	29,403	+0.03(+0.11%)
Mar 21, 2011	24.04	24.06	24.01	24.02	117,220	+0.04(+0.18%)
Mar 18, 2011	24.17	24.17	23.97	23.98	17,191	-0.29(-1.18%)
Mar 17, 2011	24.27	24.53	24.26	24.27	43,707	-0.01(-0.04%)
Mar 16, 2011	24.30	24.30	24.25	24.28	136,997	-0.01(-0.05%)
Mar 15, 2011	24.27	24.29	24.27	24.29	26,720	-0.04(-0.17%)
Mar 14, 2011	24.36	24.36	24.30	24.33	13,646	-0.04(-0.15%)
Mar 11, 2011	24.28	24.38	23.99	24.37	51,660	+0.02(+0.10%)
Mar 10, 2011	24.34	24.40	24.34	24.34	22,915	-0.05(-0.21%)
Mar 09, 2011	24.38	24.39	24.19	24.39	14,825	+0.05(+0.22%)
Mar 08, 2011	24.43	24.43	24.29	24.34	11,711	+0.02(+0.07%)
Mar 07, 2011	24.33	24.35	24.33	24.33	9,180	-0.05(-0.22%)
Mar 04, 2011	24.36	24.38	24.27	24.38	40,525	+0.09(+0.35%)
Mar 03, 2011	24.27	24.32	24.20	24.29	203,560	+0.06(+0.26%)
Mar 02, 2011	24.15	24.23	24.15	24.23	9,242	+0.05(+0.20%)
Mar 01, 2011	24.15	24.22	24.15	24.18	11,991	-0.03(-0.13%)
Feb 28, 2011	24.12	24.21	24.11	24.21	14,025	+0.12(+0.51%)
Feb 25, 2011	24.11	24.13	24.06	24.09	21,230	+0.00(+0.00%)
Feb 24, 2011	24.09	24.11	24.07	24.09	15,875	-0.02(-0.09%)
Feb 23, 2011	24.12	24.13	24.04	24.11	53,087	+0.03(+0.13%)
Feb 22, 2011	24.18	24.18	24.07	24.08	26,216	-0.12(-0.50%)
Feb 18, 2011	24.13	24.21	24.11	24.20	44,278	+0.11(+0.46%)
Feb 17, 2011	24.17	24.17	24.08	24.09	82,497	-0.07(-0.29%)
Feb 16, 2011	24.11	24.16	24.11	24.16	10,261	+0.10(+0.42%)
Feb 15, 2011	24.15	24.15	24.06	24.06	30,637	-0.05(-0.22%)
Feb 14, 2011	24.10	24.12	24.08	24.11	16,600	+0.01(+0.04%)
Feb 11, 2011	23.98	24.10	23.98	24.10	11,430	+0.04(+0.18%)
Feb 10, 2011	24.01	24.06	24.00	24.06	19,391	+0.05(+0.20%)
Feb 09, 2011	24.05	24.05	23.95	24.01	34,589	+0.04(+0.15%)
Feb 08, 2011	23.88	24.01	23.88	23.97	41,732	+0.03(+0.11%)
Feb 07, 2011	24.03	24.05	23.77	23.95	32,945	-0.07(-0.31%)
Feb 04, 2011	24.00	24.03	23.95	24.02	15,627	+0.01(+0.05%)
Feb 03, 2011	23.97	24.01	23.93	24.01	30,569	+0.04(+0.18%)
Feb 02, 2011	23.96	23.97	23.83	23.97	16,344	+0.06(+0.24%)
Feb 01, 2011	23.99	23.99	23.90	23.91	12,419	+0.03(+0.13%)
Jan 31, 2011	23.77	23.92	23.77	23.88	22,492	+0.01(+0.02%)
Jan 28, 2011	24.02	24.02	23.83	23.87	22,247	-0.03(-0.11%)
Jan 27, 2011	23.90	23.92	23.84	23.90	8,645	+0.01(+0.04%)
Jan 26, 2011	23.90	23.90	23.81	23.89	41,361	+0.05(+0.20%)
Jan 25, 2011	23.82	23.85	23.78	23.84	35,114	+0.03(+0.11%)
Jan 24, 2011	23.85	23.85	23.78	23.82	17,681	+0.01(+0.02%)
Jan 21, 2011	23.76	23.85	23.73	23.81	26,323	+0.04(+0.18%)
Jan 20, 2011	23.81	23.84	23.77	23.77	36,402	-0.05(-0.22%)
Jan 19, 2011	23.75	23.82	23.75	23.82	34,105	+0.05(+0.20%)
Jan 18, 2011	23.75	23.79	23.71	23.77	18,912	-0.03(-0.13%)
Jan 14, 2011	23.74	23.83	23.74	23.80	14,040	+0.01(+0.02%)
Jan 13, 2011	23.71	23.82	23.71	23.80	26,854	+0.00(+0.02%)
Jan 12, 2011	23.74	23.79	23.70	23.79	30,799	+0.04(+0.18%)
Jan 11, 2011	23.82	23.82	23.71	23.75	19,344	+0.05(+0.20%)
Jan 10, 2011	23.72	23.74	23.64	23.70	10,662	-0.03(-0.13%)
Jan 07, 2011	23.70	23.75	23.68	23.74	20,675	+0.03(+0.13%)
Jan 06, 2011	23.69	23.76	23.69	23.70	22,401	+0.02(+0.07%)
Jan 05, 2011	23.69	23.77	23.69	23.69	17,506	-0.08(-0.36%)
Jan 04, 2011	23.75	23.77	23.65	23.77	16,619	+0.08(+0.32%)
Jan 03, 2011	23.76	23.88	23.67	23.70	131,105	+0.01(+0.05%)
Dec 31, 2010	23.65	23.71	23.62	23.68	64,776	+0.05(+0.23%)
Dec 30, 2010	23.63	23.65	23.53	23.63	25,436	+0.05(+0.20%)
Dec 29, 2010	23.61	23.63	23.54	23.58	10,937	+0.05(+0.23%)
Dec 28, 2010	23.39	23.56	23.39	23.53	26,911	+0.02(+0.07%)
Dec 27, 2010	23.44	23.52	23.31	23.51	56,265	+0.09(+0.39%)
Dec 23, 2010	23.36	23.42	23.14	23.42	260,972	+0.09(+0.36%)
Dec 22, 2010	23.29	23.41	23.29	23.34	216,996	+0.02(+0.09%)
Dec 21, 2010	23.33	23.34	23.28	23.32	29,006	-0.02(-0.07%)
Dec 20, 2010	23.43	23.49	23.18	23.33	351,234	-0.13(-0.54%)
Dec 17, 2010	23.45	23.51	23.42	23.46	46,098	-0.36(-1.52%)
Dec 16, 2010	23.96	23.96	23.78	23.82	649,745	-0.04(-0.18%)
Dec 15, 2010	23.93	23.95	23.86	23.86	64,608	-0.12(-0.49%)
Dec 14, 2010	24.09	24.09	23.97	23.98	63,849	-0.11(-0.46%)
Dec 13, 2010	24.10	24.10	24.04	24.09	44,984	-0.02(-0.07%)
Dec 10, 2010	24.09	24.12	24.01	24.11	25,713	+0.07(+0.31%)
Dec 09, 2010	24.05	24.05	23.99	24.03	61,419	+0.00(+0.00%)
Dec 08, 2010	23.97	24.11	23.97	24.03	79,036	-0.05(-0.20%)
Dec 07, 2010	24.21	24.22	24.06	24.08	395,123	-0.04(-0.15%)
Dec 06, 2010	24.08	24.12	23.99	24.12	30,706	+0.05(+0.22%)
Dec 03, 2010	24.05	24.08	23.99	24.07	19,285	+0.02(+0.08%)
Dec 02, 2010	24.03	24.10	24.02	24.05	15,499	-0.05(-0.19%)
Dec 01, 2010	24.19	24.19	24.02	24.09	25,160	-0.04(-0.16%)
Nov 30, 2010	23.95	24.14	23.91	24.13	18,649	+0.12(+0.50%)
Nov 29, 2010	24.10	24.10	23.95	24.01	31,680	-0.04(-0.15%)
Nov 26, 2010	24.18	24.18	24.00	24.05	8,623	-0.04(-0.18%)
Nov 24, 2010	24.08	24.09	24.09	24.09	15,921	+0.13(+0.53%)
Nov 23, 2010	23.92	24.02	23.84	23.96	47,943	-0.10(-0.42%)
Nov 22, 2010	24.21	24.22	24.03	24.07	59,346	-0.13(-0.55%)
Nov 19, 2010	24.09	24.20	24.09	24.20	24,612	+0.02(+0.07%)
Nov 18, 2010	24.20	24.20	24.07	24.18	16,064	+0.14(+0.57%)
Nov 17, 2010	24.23	24.33	23.99	24.04	19,942	+0.05(+0.22%)
Nov 16, 2010	24.19	24.19	23.87	23.99	73,821	-0.19(-0.79%)
Nov 15, 2010	24.21	24.25	24.18	24.18	38,898	-0.03(-0.13%)
Nov 12, 2010	24.24	24.25	24.17	24.21	50,879	-0.05(-0.20%)
Nov 11, 2010	24.17	24.27	24.17	24.26	84,105	+0.05(+0.22%)
Nov 10, 2010	24.31	24.31	24.17	24.21	73,429	-0.01(-0.04%)
Nov 09, 2010	24.27	24.29	24.22	24.22	37,236	-0.06(-0.24%)
Nov 08, 2010	24.30	24.30	24.22	24.28	42,333	+0.00(+0.00%)
Nov 05, 2010	24.30	24.43	24.26	24.28	59,067	+0.02(+0.09%)
Nov 04, 2010	24.25	24.26	24.17	24.26	115,764	-0.06(-0.26%)
Nov 03, 2010	24.17	24.43	24.03	24.32	41,580	+0.19(+0.77%)
Nov 02, 2010	24.12	24.16	24.11	24.13	18,432	+0.07(+0.31%)
Nov 01, 2010	24.15	24.15	23.97	24.06	40,045	-0.04(-0.18%)
Oct 29, 2010	24.11	24.11	24.02	24.10	29,420	+0.05(+0.22%)
Oct 28, 2010	24.14	24.23	23.95	24.05	50,962	+0.04(+0.15%)
Oct 27, 2010	23.95	24.02	23.94	24.01	8,210	+0.08(+0.31%)
Oct 25, 2010	24.16	24.68	23.86	23.94	39,427	-0.12(-0.51%)
Oct 22, 2010	24.01	24.07	23.91	24.06	26,235	+0.05(+0.19%)
Oct 21, 2010	23.91	24.18	23.91	24.01	28,227	+0.11(+0.45%)
Oct 20, 2010	23.88	24.08	23.79	23.91	34,581	+0.03(+0.14%)
Oct 19, 2010	23.95	23.96	23.87	23.87	17,867	-0.03(-0.11%)
Oct 18, 2010	24.00	24.00	23.79	23.90	31,309	-0.03(-0.14%)
Oct 15, 2010	24.34	24.34	23.77	23.93	126,067	-0.27(-1.10%)
Oct 14, 2010	24.36	24.36	24.20	24.20	13,185	-0.06(-0.24%)
Oct 13, 2010	24.33	24.51	24.26	24.26	136,136	-0.06(-0.26%)
Oct 12, 2010	24.31	24.33	24.25	24.33	23,939	+0.01(+0.04%)
Oct 11, 2010	24.35	24.35	24.22	24.31	14,817	+0.11(+0.46%)
Oct 08, 2010	24.20	24.31	24.18	24.20	31,377	+0.01(+0.04%)
Oct 07, 2010	24.36	24.36	24.14	24.19	34,549	-0.01(-0.04%)
Oct 06, 2010	24.21	24.25	24.20	24.20	69,658	-0.01(-0.05%)
Oct 05, 2010	24.30	24.48	24.17	24.21	26,127	+0.02(+0.09%)
Oct 04, 2010	24.26	24.26	24.16	24.19	10,756	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.