Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	26.74	26.77	26.67	26.70	254,788	+0.05(+0.18%)
Sep 29, 2015	26.77	27.01	26.62	26.65	181,553	-0.10(-0.36%)
Sep 28, 2015	26.88	26.96	26.66	26.75	387,188	-0.06(-0.23%)
Sep 25, 2015	26.62	26.81	26.62	26.81	41,590	+0.05(+0.21%)
Sep 24, 2015	26.62	26.77	26.62	26.76	292,811	+0.04(+0.14%)
Sep 23, 2015	26.75	26.77	26.63	26.72	209,046	+0.01(+0.02%)
Sep 22, 2015	26.67	26.71	26.58	26.71	296,774	+0.01(+0.03%)
Sep 21, 2015	26.73	26.73	26.61	26.71	165,670	+0.08(+0.32%)
Sep 18, 2015	26.51	26.66	26.46	26.62	370,863	+0.02(+0.06%)
Sep 17, 2015	26.55	26.64	26.49	26.61	160,610	+0.07(+0.25%)
Sep 16, 2015	26.55	26.67	26.47	26.54	359,554	+0.00(+0.00%)
Sep 15, 2015	26.55	26.67	26.47	26.54	328,211	-0.07(-0.27%)
Sep 14, 2015	26.54	26.64	26.54	26.61	267,305	+0.05(+0.18%)
Sep 11, 2015	26.64	26.65	26.51	26.56	292,654	+0.00(+0.00%)
Sep 10, 2015	26.57	26.65	26.56	26.56	239,884	-0.05(-0.20%)
Sep 09, 2015	26.68	26.68	26.56	26.62	123,693	-0.02(-0.07%)
Sep 08, 2015	26.68	26.68	26.53	26.64	215,531	+0.05(+0.20%)
Sep 04, 2015	26.64	26.58	26.58	26.58	10,805	-0.08(-0.29%)
Sep 03, 2015	26.68	26.68	26.50	26.66	166,365	+0.07(+0.25%)
Sep 02, 2015	26.55	26.70	26.50	26.59	313,587	+0.02(+0.07%)
Sep 01, 2015	26.41	26.65	26.41	26.58	266,996	-0.02(-0.09%)
Aug 31, 2015	26.61	26.73	26.46	26.60	237,108	+0.04(+0.16%)
Aug 28, 2015	26.46	26.67	26.45	26.56	233,703	-0.03(-0.11%)
Aug 27, 2015	26.46	26.63	26.38	26.59	168,276	+0.26(+0.98%)
Aug 26, 2015	26.36	26.40	26.20	26.33	196,608	+0.11(+0.44%)
Aug 25, 2015	26.29	26.53	26.02	26.21	377,942	+0.20(+0.79%)
Aug 24, 2015	26.28	26.41	18.80	26.01	441,405	-0.60(-2.24%)
Aug 21, 2015	26.61	26.79	26.60	26.61	33,760	-0.09(-0.34%)
Aug 20, 2015	26.67	26.82	26.61	26.70	124,109	+0.02(+0.09%)
Aug 19, 2015	26.64	26.69	26.64	26.67	122,097	+0.01(+0.02%)
Aug 18, 2015	26.68	26.83	26.66	26.67	35,417	-0.07(-0.25%)
Aug 17, 2015	26.74	26.74	26.67	26.73	63,093	+0.02(+0.09%)
Aug 14, 2015	26.72	26.74	26.64	26.71	16,690	+0.04(+0.14%)
Aug 13, 2015	26.77	26.77	26.65	26.67	64,973	-0.08(-0.29%)
Aug 12, 2015	26.76	26.76	26.65	26.75	59,595	+0.02(+0.07%)
Aug 11, 2015	26.63	26.74	26.63	26.73	152,679	+0.02(+0.07%)
Aug 10, 2015	26.70	26.76	26.62	26.71	189,468	+0.07(+0.27%)
Aug 07, 2015	26.68	26.70	26.49	26.64	213,407	-0.04(-0.14%)
Aug 06, 2015	26.68	26.68	26.57	26.68	153,766	+0.04(+0.15%)
Aug 05, 2015	26.61	26.65	26.58	26.64	202,692	+0.03(+0.10%)
Aug 04, 2015	26.67	26.70	26.54	26.61	176,365	-0.02(-0.09%)
Aug 03, 2015	26.58	26.66	26.57	26.64	89,135	+0.07(+0.25%)
Jul 31, 2015	26.59	26.67	26.53	26.57	127,312	-0.01(-0.05%)
Jul 30, 2015	26.58	26.60	26.50	26.58	224,473	+0.01(+0.05%)
Jul 29, 2015	26.53	26.59	26.49	26.57	190,387	+0.01(+0.05%)
Jul 28, 2015	26.52	26.60	26.47	26.56	161,805	+0.02(+0.09%)
Jul 27, 2015	26.52	26.56	26.47	26.53	123,086	-0.04(-0.14%)
Jul 24, 2015	26.43	26.57	26.43	26.57	114,543	+0.02(+0.09%)
Jul 23, 2015	26.49	26.56	26.46	26.55	328,220	+0.02(+0.07%)
Jul 22, 2015	26.56	26.62	26.45	26.53	88,696	-0.07(-0.27%)
Jul 21, 2015	26.67	26.68	26.51	26.60	356,013	+0.03(+0.11%)
Jul 20, 2015	26.57	26.67	26.55	26.57	224,580	-0.05(-0.18%)
Jul 17, 2015	26.59	26.62	26.49	26.62	190,677	+0.08(+0.32%)
Jul 16, 2015	26.46	26.58	26.41	26.53	94,908	+0.14(+0.52%)
Jul 15, 2015	26.34	26.44	26.34	26.40	80,311	+0.07(+0.27%)
Jul 14, 2015	26.24	26.38	26.24	26.32	146,205	+0.02(+0.09%)
Jul 13, 2015	26.30	26.37	26.22	26.30	187,164	+0.09(+0.34%)
Jul 10, 2015	26.28	26.31	26.18	26.21	181,271	-0.03(-0.11%)
Jul 09, 2015	26.26	26.30	26.17	26.24	169,364	+0.11(+0.44%)
Jul 08, 2015	26.20	26.35	26.06	26.12	232,180	-0.11(-0.41%)
Jul 07, 2015	26.19	26.26	26.07	26.23	148,632	+0.07(+0.25%)
Jul 06, 2015	26.14	26.29	26.06	26.17	149,929	-0.07(-0.28%)
Jul 02, 2015	26.27	26.24	26.24	26.24	144,962	+0.06(+0.23%)
Jul 01, 2015	26.12	26.22	26.04	26.18	174,097	+0.08(+0.30%)
Jun 30, 2015	26.13	26.50	25.98	26.10	100,170	+0.04(+0.14%)
Jun 29, 2015	25.96	26.29	25.96	26.06	169,481	-0.17(-0.67%)
Jun 26, 2015	26.25	26.25	26.11	26.24	91,986	-0.01(-0.05%)
Jun 25, 2015	26.24	26.26	26.11	26.25	35,241	-0.02(-0.06%)
Jun 24, 2015	26.11	26.29	26.11	26.27	53,315	+0.15(+0.57%)
Jun 23, 2015	26.11	26.20	26.10	26.12	159,704	-0.01(-0.02%)
Jun 22, 2015	26.19	26.26	26.11	26.12	105,308	-0.08(-0.32%)
Jun 19, 2015	26.22	26.25	26.12	26.21	93,986	+0.07(+0.26%)
Jun 18, 2015	26.31	26.35	26.14	26.14	139,859	-0.11(-0.42%)
Jun 17, 2015	26.32	26.32	26.21	26.25	103,596	-0.07(-0.26%)
Jun 16, 2015	26.38	26.38	26.23	26.32	64,362	-0.02(-0.09%)
Jun 15, 2015	26.14	26.35	26.14	26.34	81,770	+0.14(+0.54%)
Jun 12, 2015	26.16	26.32	26.16	26.20	109,023	-0.01(-0.02%)
Jun 11, 2015	26.28	26.29	26.28	26.21	46,843	+0.05(+0.20%)
Jun 10, 2015	26.12	26.28	26.11	26.15	106,131	-0.07(-0.27%)
Jun 09, 2015	26.24	26.26	26.14	26.22	112,617	-0.07(-0.25%)
Jun 08, 2015	26.43	26.43	26.26	26.29	104,153	-0.05(-0.20%)
Jun 05, 2015	26.26	26.41	26.26	26.34	33,481	-0.01(-0.04%)
Jun 04, 2015	26.28	26.40	26.28	26.35	29,610	-0.02(-0.06%)
Jun 03, 2015	26.37	26.40	26.33	26.37	26,701	-0.01(-0.03%)
Jun 02, 2015	26.36	26.42	26.30	26.38	44,831	-0.02(-0.07%)
Jun 01, 2015	26.34	26.47	26.34	26.40	20,744	-0.04(-0.13%)
May 29, 2015	26.51	26.54	26.43	26.43	92,990	-0.11(-0.40%)
May 28, 2015	26.59	26.59	26.50	26.54	19,979	-0.02(-0.07%)
May 27, 2015	26.54	26.56	26.51	26.56	87,145	+0.04(+0.13%)
May 26, 2015	26.50	26.52	26.49	26.52	25,167	+0.00(+0.00%)
May 22, 2015	26.53	26.52	26.52	26.52	20,394	+0.04(+0.16%)
May 21, 2015	26.49	26.57	26.44	26.48	43,995	+0.07(+0.27%)
May 20, 2015	26.39	26.48	26.38	26.41	22,569	+0.00(+0.00%)
May 19, 2015	26.46	26.46	26.36	26.41	24,061	-0.01(-0.02%)
May 18, 2015	26.38	26.44	26.32	26.41	213,424	-0.01(-0.02%)
May 15, 2015	26.45	26.53	26.40	26.42	57,789	-0.06(-0.22%)
May 14, 2015	26.40	26.50	26.31	26.48	69,341	+0.12(+0.47%)
May 13, 2015	26.22	26.35	26.19	26.35	75,001	+0.18(+0.70%)
May 12, 2015	26.03	26.25	25.92	26.17	85,294	+0.04(+0.16%)
May 11, 2015	26.34	26.38	26.05	26.13	37,080	-0.15(-0.59%)
May 08, 2015	26.14	26.41	26.11	26.28	59,149	+0.21(+0.80%)
May 07, 2015	25.95	26.20	25.93	26.08	125,534	-0.02(-0.09%)
May 06, 2015	26.34	26.46	25.95	26.10	70,566	-0.28(-1.08%)
May 05, 2015	26.44	26.54	26.33	26.38	95,105	-0.08(-0.31%)
May 04, 2015	26.43	26.54	26.42	26.47	124,574	+0.02(+0.09%)
May 01, 2015	26.48	26.58	26.44	26.44	27,373	-0.08(-0.31%)
Apr 30, 2015	26.52	26.56	26.46	26.53	40,215	-0.11(-0.42%)
Apr 29, 2015	26.60	26.67	26.54	26.64	46,245	+0.02(+0.09%)
Apr 28, 2015	26.63	26.67	26.61	26.62	37,155	-0.04(-0.13%)
Apr 27, 2015	26.63	26.68	26.63	26.65	43,429	-0.01(-0.02%)
Apr 24, 2015	26.66	26.70	26.62	26.66	31,899	-0.02(-0.09%)
Apr 23, 2015	26.63	26.70	26.56	26.68	67,624	+0.02(+0.09%)
Apr 22, 2015	26.66	26.66	26.63	26.66	30,592	+0.04(+0.16%)
Apr 21, 2015	26.66	26.66	26.54	26.62	84,025	+0.01(+0.04%)
Apr 20, 2015	26.73	26.73	26.54	26.60	49,908	-0.05(-0.20%)
Apr 17, 2015	26.61	26.75	26.61	26.66	55,422	+0.00(+0.00%)
Apr 16, 2015	26.71	26.81	26.66	26.66	193,386	-0.13(-0.49%)
Apr 15, 2015	26.67	26.79	26.66	26.79	60,154	+0.12(+0.44%)
Apr 14, 2015	26.59	26.69	26.59	26.67	47,669	+0.00(+0.00%)
Apr 13, 2015	26.69	26.69	26.61	26.67	43,218	-0.03(-0.11%)
Apr 10, 2015	26.65	26.70	26.63	26.70	331,877	+0.03(+0.11%)
Apr 09, 2015	26.69	26.71	26.61	26.67	65,549	+0.01(+0.04%)
Apr 08, 2015	26.63	26.66	26.62	26.66	34,024	+0.04(+0.13%)
Apr 07, 2015	26.59	26.62	26.56	26.62	39,584	+0.03(+0.11%)
Apr 06, 2015	26.64	26.64	26.59	26.59	23,436	-0.03(-0.11%)
Apr 02, 2015	26.55	26.62	26.62	26.62	225,177	+0.01(+0.02%)
Apr 01, 2015	26.69	26.69	26.57	26.62	66,186	-0.07(-0.27%)
Mar 31, 2015	26.59	26.69	26.57	26.69	37,257	+0.03(+0.11%)
Mar 30, 2015	26.65	26.66	26.59	26.66	29,836	+0.05(+0.20%)
Mar 27, 2015	26.61	26.62	26.53	26.60	30,238	+0.03(+0.12%)
Mar 26, 2015	26.55	26.58	26.49	26.57	76,315	+0.00(+0.01%)
Mar 25, 2015	26.62	26.63	26.55	26.57	41,681	-0.01(-0.04%)
Mar 24, 2015	26.52	26.60	26.50	26.58	77,762	+0.02(+0.07%)
Mar 23, 2015	26.47	26.59	26.47	26.56	41,499	+0.00(+0.00%)
Mar 20, 2015	26.49	26.57	26.43	26.56	57,903	+0.13(+0.49%)
Mar 19, 2015	26.49	26.49	26.36	26.43	34,670	-0.01(-0.02%)
Mar 18, 2015	26.27	26.45	26.27	26.44	41,028	+0.10(+0.37%)
Mar 17, 2015	26.42	26.42	26.28	26.34	84,914	-0.02(-0.09%)
Mar 16, 2015	26.40	26.54	26.33	26.36	51,100	+0.02(+0.09%)
Mar 13, 2015	26.39	26.39	26.31	26.34	48,371	-0.01(-0.02%)
Mar 12, 2015	26.38	26.57	26.32	26.35	53,701	+0.00(+0.00%)
Mar 11, 2015	26.35	26.41	26.25	26.35	33,435	+0.05(+0.18%)
Mar 10, 2015	26.15	26.33	26.15	26.30	36,066	+0.06(+0.22%)
Mar 09, 2015	26.24	26.28	26.14	26.24	33,975	-0.01(-0.04%)
Mar 06, 2015	26.51	26.52	26.24	26.25	96,074	-0.27(-1.03%)
Mar 05, 2015	26.50	26.56	26.50	26.53	29,903	-0.01(-0.03%)
Mar 04, 2015	26.53	26.50	26.44	26.54	60,737	+0.04(+0.13%)
Mar 03, 2015	26.45	26.52	26.45	26.50	17,222	+0.05(+0.18%)
Mar 02, 2015	26.48	26.52	26.36	26.45	44,572	+0.03(+0.12%)
Feb 27, 2015	26.41	26.51	26.37	26.42	31,601	+0.06(+0.21%)
Feb 26, 2015	26.34	26.44	26.34	26.36	79,151	-0.04(-0.16%)
Feb 25, 2015	26.39	26.43	26.36	26.41	60,165	+0.04(+0.16%)
Feb 24, 2015	26.30	26.37	26.29	26.36	85,066	+0.11(+0.43%)
Feb 23, 2015	26.16	26.31	26.12	26.25	43,770	+0.05(+0.20%)
Feb 20, 2015	26.11	26.43	26.09	26.20	63,175	+0.06(+0.25%)
Feb 19, 2015	26.07	26.18	26.06	26.14	80,784	-0.01(-0.02%)
Feb 18, 2015	26.32	26.32	26.04	26.14	105,849	-0.14(-0.54%)
Feb 17, 2015	26.37	26.48	26.24	26.28	77,008	-0.06(-0.22%)
Feb 13, 2015	26.29	26.34	26.34	26.34	33,482	+0.00(+0.00%)
Feb 12, 2015	26.31	26.34	26.28	26.34	34,184	+0.07(+0.27%)
Feb 11, 2015	26.22	26.29	26.19	26.27	30,797	+0.06(+0.22%)
Feb 10, 2015	26.24	26.25	26.18	26.21	28,774	-0.04(-0.15%)
Feb 09, 2015	26.21	26.25	26.18	26.25	35,358	+0.05(+0.18%)
Feb 06, 2015	26.24	26.39	26.18	26.21	59,043	-0.10(-0.38%)
Feb 05, 2015	26.36	26.36	26.24	26.31	55,521	-0.01(-0.04%)
Feb 04, 2015	26.29	26.33	26.26	26.32	31,584	+0.01(+0.02%)
Feb 03, 2015	26.24	26.36	26.24	26.31	76,829	-0.01(-0.04%)
Feb 02, 2015	26.37	26.38	26.25	26.32	69,597	-0.05(-0.18%)
Jan 30, 2015	26.33	26.37	26.22	26.37	81,758	+0.05(+0.18%)
Jan 29, 2015	26.31	26.33	26.30	26.32	40,551	+0.01(+0.02%)
Jan 28, 2015	26.29	26.32	26.22	26.32	52,843	+0.06(+0.22%)
Jan 27, 2015	26.13	26.29	26.13	26.26	42,689	+0.05(+0.20%)
Jan 26, 2015	26.09	26.21	26.09	26.21	34,339	+0.09(+0.36%)
Jan 23, 2015	26.09	26.16	26.05	26.11	43,314	-0.01(-0.05%)
Jan 22, 2015	25.98	26.12	25.95	26.12	48,971	+0.11(+0.43%)
Jan 21, 2015	25.99	26.06	25.97	26.01	40,206	-0.06(-0.25%)
Jan 20, 2015	25.99	26.08	25.91	26.08	414,574	+0.08(+0.29%)
Jan 16, 2015	25.90	26.00	25.86	26.00	19,732	+0.06(+0.23%)
Jan 15, 2015	26.00	26.00	25.85	25.94	127,629	-0.03(-0.11%)
Jan 14, 2015	26.01	26.01	25.89	25.97	81,157	+0.01(+0.05%)
Jan 13, 2015	25.95	25.99	25.89	25.96	23,436	-0.01(-0.05%)
Jan 12, 2015	25.96	25.97	25.85	25.97	76,879	+0.06(+0.25%)
Jan 09, 2015	25.97	25.97	25.84	25.91	29,877	-0.03(-0.11%)
Jan 08, 2015	25.92	25.94	25.89	25.94	26,741	+0.05(+0.18%)
Jan 07, 2015	25.84	25.93	25.81	25.89	40,435	+0.03(+0.11%)
Jan 06, 2015	25.88	25.88	25.81	25.86	71,540	+0.03(+0.12%)
Jan 05, 2015	25.85	25.88	25.73	25.83	78,811	-0.03(-0.10%)
Jan 02, 2015	25.64	25.85	25.64	25.85	41,302	+0.09(+0.37%)
Dec 31, 2014	25.76	25.76	25.76	25.76	40,621	+0.04(+0.14%)
Dec 30, 2014	25.70	25.82	25.59	25.72	78,101	+0.05(+0.18%)
Dec 29, 2014	25.43	25.68	25.43	25.68	52,520	+0.22(+0.86%)
Dec 26, 2014	25.49	25.58	25.45	25.46	51,478	+0.00(+0.00%)
Dec 24, 2014	25.60	25.46	25.46	25.46	54,897	-0.07(-0.28%)
Dec 23, 2014	25.59	25.59	25.51	25.53	28,995	-0.04(-0.14%)
Dec 22, 2014	25.59	25.59	25.48	25.56	30,649	+0.06(+0.23%)
Dec 19, 2014	25.41	25.54	25.41	25.51	156,069	+0.12(+0.49%)
Dec 18, 2014	25.43	25.46	25.23	25.38	45,602	+0.04(+0.16%)
Dec 17, 2014	25.28	25.43	25.23	25.34	33,961	+0.13(+0.52%)
Dec 16, 2014	25.26	25.33	25.03	25.21	41,879	-0.09(-0.34%)
Dec 15, 2014	25.47	25.47	25.30	25.30	46,007	-0.10(-0.38%)
Dec 12, 2014	25.43	25.49	25.39	25.39	24,091	-0.04(-0.15%)
Dec 11, 2014	25.42	25.49	25.37	25.43	22,120	+0.02(+0.06%)
Dec 10, 2014	25.41	25.43	25.38	25.42	28,557	-0.05(-0.18%)
Dec 09, 2014	25.39	25.50	25.38	25.46	44,701	-0.01(-0.03%)
Dec 08, 2014	25.40	25.48	25.38	25.47	123,631	+0.11(+0.45%)
Dec 05, 2014	25.34	25.46	25.30	25.35	60,709	-0.03(-0.14%)
Dec 04, 2014	25.55	25.62	25.38	25.39	60,246	-0.14(-0.56%)
Dec 03, 2014	25.68	25.70	25.53	25.53	71,943	-0.10(-0.38%)
Dec 02, 2014	25.66	25.84	25.62	25.63	48,400	-0.03(-0.11%)
Dec 01, 2014	25.80	25.84	25.65	25.66	54,546	-0.09(-0.36%)
Nov 28, 2014	25.75	25.78	25.75	25.75	21,625	+0.00(+0.00%)
Nov 26, 2014	25.66	25.75	25.75	25.75	33,752	+0.09(+0.36%)
Nov 25, 2014	25.63	25.72	25.61	25.66	23,028	+0.05(+0.20%)
Nov 24, 2014	25.65	25.72	25.58	25.61	53,055	-0.01(-0.04%)
Nov 21, 2014	25.68	25.72	25.59	25.62	53,542	+0.02(+0.07%)
Nov 20, 2014	25.57	25.64	25.57	25.60	28,644	+0.03(+0.11%)
Nov 19, 2014	25.59	25.61	25.57	25.57	44,936	-0.01(-0.04%)
Nov 18, 2014	25.62	25.67	25.58	25.58	30,365	-0.01(-0.04%)
Nov 17, 2014	25.63	25.66	25.58	25.59	88,622	+0.03(+0.11%)
Nov 14, 2014	25.58	25.62	25.52	25.57	40,282	+0.02(+0.07%)
Nov 13, 2014	25.54	25.56	25.49	25.55	26,511	+0.03(+0.11%)
Nov 12, 2014	25.51	25.54	25.47	25.52	27,595	-0.01(-0.05%)
Nov 11, 2014	25.46	25.53	25.46	25.53	18,797	+0.07(+0.29%)
Nov 10, 2014	25.50	25.50	25.45	25.46	56,596	+0.01(+0.02%)
Nov 07, 2014	25.43	25.50	25.40	25.45	56,451	+0.05(+0.18%)
Nov 06, 2014	25.30	25.43	25.30	25.40	40,243	+0.06(+0.25%)
Nov 05, 2014	25.49	25.58	25.34	25.34	102,003	-0.10(-0.38%)
Nov 04, 2014	25.29	25.46	25.15	25.44	260,524	+0.06(+0.25%)
Nov 03, 2014	25.42	25.43	25.29	25.38	49,696	-0.02(-0.06%)
Oct 31, 2014	25.32	25.48	25.31	25.39	56,836	+0.07(+0.29%)
Oct 30, 2014	25.34	25.38	25.26	25.32	42,322	+0.00(+0.00%)
Oct 29, 2014	25.30	25.33	25.27	25.32	70,417	+0.02(+0.06%)
Oct 28, 2014	25.31	25.34	25.28	25.30	26,955	+0.03(+0.12%)
Oct 27, 2014	25.25	25.31	25.25	25.27	61,572	+0.02(+0.09%)
Oct 24, 2014	25.26	25.29	25.19	25.25	46,839	+0.04(+0.16%)
Oct 23, 2014	25.25	25.43	25.20	25.21	83,794	-0.02(-0.09%)
Oct 22, 2014	25.24	25.54	25.19	25.23	27,362	+0.01(+0.02%)
Oct 21, 2014	25.25	25.25	25.16	25.23	30,213	+0.07(+0.28%)
Oct 20, 2014	25.09	25.20	25.09	25.16	22,481	+0.01(+0.04%)
Oct 17, 2014	25.22	25.22	25.12	25.15	29,834	+0.01(+0.05%)
Oct 16, 2014	24.96	25.14	24.96	25.13	39,354	+0.09(+0.37%)
Oct 15, 2014	25.01	25.09	24.93	25.04	46,528	+0.01(+0.02%)
Oct 14, 2014	25.00	25.11	24.95	25.04	73,126	+0.04(+0.16%)
Oct 13, 2014	24.99	25.05	24.99	25.00	29,735	-0.01(-0.05%)
Oct 10, 2014	25.00	25.03	24.95	25.01	44,325	-0.05(-0.18%)
Oct 09, 2014	25.03	25.13	25.00	25.05	36,212	-0.01(-0.02%)
Oct 08, 2014	24.95	25.06	24.85	25.06	29,366	+0.10(+0.41%)
Oct 07, 2014	24.91	25.03	24.91	24.96	33,714	-0.05(-0.18%)
Oct 06, 2014	24.99	25.03	24.96	25.00	20,642	+0.06(+0.23%)
Oct 03, 2014	25.01	25.01	24.93	24.95	29,436	-0.03(-0.11%)
Oct 02, 2014	24.93	25.06	24.90	24.97	43,432	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.