Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	35.02	35.09	34.90	34.95	157,865	-0.06(-0.18%)
Sep 29, 2020	35.12	35.12	34.99	35.02	145,396	-0.10(-0.27%)
Sep 28, 2020	35.11	35.13	35.06	35.12	172,934	+0.21(+0.60%)
Sep 25, 2020	34.49	34.98	34.49	34.91	303,815	+0.38(+1.09%)
Sep 24, 2020	34.53	34.63	34.35	34.53	216,802	-0.04(-0.12%)
Sep 23, 2020	34.99	35.02	34.50	34.57	274,713	-0.36(-1.04%)
Sep 22, 2020	34.97	34.99	34.87	34.93	182,763	+0.06(+0.18%)
Sep 21, 2020	34.83	34.87	34.71	34.87	158,142	-0.13(-0.37%)
Sep 18, 2020	35.12	35.12	34.83	34.99	717,815	-0.06(-0.16%)
Sep 17, 2020	34.98	35.16	34.98	35.05	120,623	-0.12(-0.34%)
Sep 16, 2020	35.18	35.22	35.12	35.17	177,225	+0.03(+0.09%)
Sep 15, 2020	35.07	35.16	35.03	35.14	170,808	+0.11(+0.32%)
Sep 14, 2020	35.02	35.07	34.99	35.03	97,664	+0.12(+0.35%)
Sep 11, 2020	34.97	35.02	34.84	34.91	107,075	+0.02(+0.05%)
Sep 10, 2020	34.83	35.00	34.80	34.89	150,348	+0.06(+0.16%)
Sep 09, 2020	34.71	34.85	34.66	34.83	219,881	+0.19(+0.53%)
Sep 08, 2020	34.71	34.84	34.60	34.65	261,674	-0.20(-0.58%)
Sep 04, 2020	34.93	34.96	34.63	34.85	498,814	-0.06(-0.18%)
Sep 03, 2020	35.06	35.08	34.87	34.91	170,326	-0.18(-0.53%)
Sep 02, 2020	35.19	35.19	35.02	35.10	291,251	+0.01(+0.02%)
Sep 01, 2020	35.19	35.19	35.06	35.09	162,105	+0.00(+0.00%)
Aug 31, 2020	35.00	35.14	35.00	35.09	247,722	+0.03(+0.09%)
Aug 28, 2020	35.15	35.21	35.06	35.06	129,370	-0.10(-0.30%)
Aug 27, 2020	35.15	35.21	35.13	35.16	375,188	+0.00(+0.00%)
Aug 26, 2020	35.16	35.20	35.06	35.16	167,717	+0.05(+0.14%)
Aug 25, 2020	35.11	35.12	35.06	35.12	154,965	+0.02(+0.05%)
Aug 24, 2020	35.12	35.14	35.04	35.10	133,187	+0.04(+0.11%)
Aug 21, 2020	35.08	35.08	35.03	35.06	569,802	+0.02(+0.05%)
Aug 20, 2020	34.97	35.08	34.97	35.04	129,683	+0.02(+0.05%)
Aug 19, 2020	34.91	35.04	34.91	35.03	136,517	+0.04(+0.11%)
Aug 18, 2020	34.88	35.00	34.85	34.99	149,549	+0.13(+0.37%)
Aug 17, 2020	34.88	34.88	34.79	34.86	118,462	+0.03(+0.09%)
Aug 14, 2020	34.84	34.84	34.69	34.83	113,510	+0.06(+0.16%)
Aug 13, 2020	34.73	34.81	34.70	34.77	156,781	+0.06(+0.16%)
Aug 12, 2020	34.61	34.81	34.61	34.71	334,051	+0.06(+0.18%)
Aug 11, 2020	34.73	34.73	34.57	34.65	327,563	+0.00(+0.00%)
Aug 10, 2020	34.62	34.69	34.58	34.65	392,480	+0.09(+0.25%)
Aug 07, 2020	34.43	34.59	34.43	34.56	494,877	+0.09(+0.26%)
Aug 06, 2020	34.59	34.63	34.46	34.47	411,216	-0.11(-0.32%)
Aug 05, 2020	34.51	34.67	34.51	34.59	626,318	+0.01(+0.02%)
Aug 04, 2020	34.55	34.60	34.49	34.58	234,403	-0.03(-0.09%)
Aug 03, 2020	34.72	34.72	34.59	34.61	149,865	-0.02(-0.05%)
Jul 31, 2020	34.59	34.63	34.54	34.63	184,831	+0.08(+0.23%)
Jul 30, 2020	34.40	34.57	34.40	34.55	218,633	-0.02(-0.05%)
Jul 29, 2020	34.40	34.56	34.38	34.56	509,665	+0.18(+0.53%)
Jul 28, 2020	34.26	34.39	34.26	34.38	147,590	+0.04(+0.12%)
Jul 27, 2020	34.42	34.42	34.30	34.34	159,380	+0.02(+0.07%)
Jul 24, 2020	34.26	34.32	34.21	34.32	181,821	+0.06(+0.16%)
Jul 23, 2020	34.10	34.27	34.08	34.26	177,494	+0.09(+0.27%)
Jul 22, 2020	34.09	34.17	34.09	34.17	419,835	-0.00(-0.01%)
Jul 21, 2020	34.08	34.17	34.04	34.17	121,381	+0.13(+0.37%)
Jul 20, 2020	33.92	34.04	33.88	34.04	113,885	+0.14(+0.40%)
Jul 17, 2020	33.94	33.96	33.83	33.91	209,283	+0.10(+0.28%)
Jul 16, 2020	33.73	33.86	33.58	33.81	416,379	+0.11(+0.33%)
Jul 15, 2020	33.51	33.71	33.51	33.70	282,072	+0.23(+0.69%)
Jul 14, 2020	33.38	33.58	33.23	33.47	116,530	-0.06(-0.19%)
Jul 13, 2020	33.82	33.82	33.47	33.53	226,879	-0.06(-0.19%)
Jul 10, 2020	33.60	33.68	33.52	33.60	434,742	+0.10(+0.31%)
Jul 09, 2020	33.52	33.55	33.36	33.49	149,621	+0.06(+0.17%)
Jul 08, 2020	33.39	33.64	33.36	33.44	371,369	+0.05(+0.14%)
Jul 07, 2020	33.36	33.44	33.33	33.39	124,037	+0.06(+0.19%)
Jul 06, 2020	33.41	33.47	33.31	33.33	279,919	-0.02(-0.05%)
Jul 02, 2020	33.29	33.38	33.26	33.34	370,540	+0.15(+0.46%)
Jul 01, 2020	33.21	33.34	33.07	33.19	405,668	-0.04(-0.12%)
Jun 30, 2020	33.22	33.26	33.06	33.23	301,676	+0.06(+0.17%)
Jun 29, 2020	33.18	33.20	33.09	33.18	188,213	+0.06(+0.19%)
Jun 26, 2020	33.31	33.31	33.10	33.11	270,132	-0.16(-0.48%)
Jun 25, 2020	33.22	33.33	33.14	33.27	205,056	+0.02(+0.05%)
Jun 24, 2020	33.36	33.38	33.12	33.26	537,530	-0.14(-0.43%)
Jun 23, 2020	33.52	33.52	33.23	33.40	121,690	+0.05(+0.14%)
Jun 22, 2020	33.59	33.59	33.20	33.35	1,625,591	-0.17(-0.50%)
Jun 19, 2020	33.50	33.61	33.47	33.52	256,783	+0.02(+0.07%)
Jun 18, 2020	33.37	33.52	33.37	33.49	141,600	+0.00(+0.00%)
Jun 17, 2020	33.50	33.66	33.45	33.49	383,956	+0.05(+0.14%)
Jun 16, 2020	33.50	33.51	33.29	33.45	185,306	+0.29(+0.86%)
Jun 15, 2020	32.87	33.24	32.56	33.16	197,413	+0.12(+0.36%)
Jun 12, 2020	33.45	33.49	33.04	33.04	217,365	-0.10(-0.31%)
Jun 11, 2020	33.44	33.56	33.06	33.14	297,885	-0.61(-1.81%)
Jun 10, 2020	33.80	33.95	33.66	33.76	321,149	-0.07(-0.21%)
Jun 09, 2020	33.75	33.87	33.53	33.83	139,557	-0.06(-0.19%)
Jun 08, 2020	33.75	33.91	33.75	33.89	194,804	+0.13(+0.40%)
Jun 05, 2020	33.85	33.91	33.72	33.76	553,363	+0.02(+0.07%)
Jun 04, 2020	33.64	33.76	33.64	33.73	174,853	+0.03(+0.09%)
Jun 03, 2020	33.75	33.76	33.64	33.70	622,140	+0.07(+0.21%)
Jun 02, 2020	33.60	33.70	33.57	33.63	172,047	+0.02(+0.05%)
Jun 01, 2020	33.57	33.61	33.45	33.61	120,534	+0.12(+0.36%)
May 29, 2020	33.22	33.53	33.22	33.49	126,599	+0.11(+0.33%)
May 28, 2020	33.32	33.51	33.29	33.38	162,918	+0.09(+0.29%)
May 27, 2020	33.27	33.36	33.11	33.29	216,917	+0.16(+0.48%)
May 26, 2020	33.46	33.46	33.13	33.13	261,461	+0.13(+0.38%)
May 22, 2020	33.01	33.03	32.87	33.00	164,542	+0.06(+0.19%)
May 21, 2020	32.75	32.98	32.75	32.94	236,012	+0.08(+0.24%)
May 20, 2020	32.81	32.90	32.76	32.86	222,626	+0.09(+0.29%)
May 19, 2020	32.58	32.81	32.58	32.77	151,395	+0.10(+0.31%)
May 18, 2020	32.77	32.81	32.60	32.66	212,925	+0.13(+0.41%)
May 15, 2020	32.44	32.59	32.34	32.53	119,011	-0.06(-0.17%)
May 14, 2020	32.58	32.74	32.04	32.58	806,856	-0.08(-0.24%)
May 13, 2020	32.91	32.97	32.66	32.66	1,284,318	-0.34(-1.03%)
May 12, 2020	33.14	33.14	32.96	33.00	320,797	-0.10(-0.31%)
May 11, 2020	32.98	33.11	32.85	33.11	171,375	+0.13(+0.38%)
May 08, 2020	33.00	33.05	32.88	32.98	129,761	+0.09(+0.26%)
May 07, 2020	32.92	33.18	32.84	32.89	113,177	+0.01(+0.02%)
May 06, 2020	32.96	32.96	32.74	32.88	105,280	-0.02(-0.05%)
May 05, 2020	33.03	33.11	32.83	32.90	274,209	-0.05(-0.14%)
May 04, 2020	32.74	33.02	32.74	32.95	129,281	+0.06(+0.19%)
May 01, 2020	32.70	33.03	32.70	32.88	183,513	-0.19(-0.57%)
Apr 30, 2020	32.96	33.15	32.91	33.07	439,121	-0.04(-0.12%)
Apr 29, 2020	32.94	33.11	32.80	33.11	265,079	+0.28(+0.84%)
Apr 28, 2020	32.83	33.03	32.75	32.84	133,363	-0.02(-0.05%)
Apr 27, 2020	32.85	32.92	32.62	32.85	689,349	+0.06(+0.19%)
Apr 24, 2020	32.80	32.80	32.59	32.79	163,090	+0.07(+0.22%)
Apr 23, 2020	32.32	32.74	32.29	32.72	226,537	+0.36(+1.12%)
Apr 22, 2020	32.96	32.96	32.36	32.36	335,529	-0.03(-0.10%)
Apr 21, 2020	32.12	32.62	31.75	32.39	995,478	-0.34(-1.03%)
Apr 20, 2020	32.67	32.81	32.55	32.73	941,140	-0.20(-0.60%)
Apr 17, 2020	33.00	33.00	32.62	32.92	1,759,703	+0.43(+1.31%)
Apr 16, 2020	32.32	32.63	32.26	32.50	384,424	+0.08(+0.24%)
Apr 15, 2020	31.76	32.77	31.76	32.42	674,625	-0.06(-0.17%)
Apr 14, 2020	32.74	32.74	32.30	32.48	352,396	+0.12(+0.36%)
Apr 13, 2020	32.58	32.75	31.73	32.36	357,965	-0.46(-1.39%)
Apr 09, 2020	32.11	32.88	31.77	32.81	437,702	+1.25(+3.97%)
Apr 08, 2020	31.11	32.10	31.10	31.56	205,367	+0.51(+1.65%)
Apr 07, 2020	30.71	31.13	30.48	31.05	283,443	+0.83(+2.76%)
Apr 06, 2020	29.56	30.39	29.56	30.22	281,588	+0.85(+2.90%)
Apr 03, 2020	29.43	29.74	29.12	29.37	671,542	-0.20(-0.69%)
Apr 02, 2020	29.64	29.81	28.96	29.57	238,741	+0.01(+0.03%)
Apr 01, 2020	29.90	30.18	29.23	29.56	270,645	-1.15(-3.74%)
Mar 31, 2020	30.57	31.03	30.56	30.71	407,792	-0.05(-0.15%)
Mar 30, 2020	30.56	30.99	30.13	30.76	363,077	+0.35(+1.16%)
Mar 27, 2020	30.72	31.32	29.94	30.41	1,325,803	-0.59(-1.90%)
Mar 26, 2020	29.87	31.32	29.87	30.99	507,274	+1.20(+4.02%)
Mar 25, 2020	27.69	30.86	27.69	29.80	578,123	+2.03(+7.31%)
Mar 24, 2020	26.16	28.32	26.16	27.77	521,330	+2.16(+8.41%)
Mar 23, 2020	26.60	26.80	24.31	25.61	627,051	-1.25(-4.64%)
Mar 20, 2020	26.38	28.35	26.38	26.86	574,217	+0.58(+2.21%)
Mar 19, 2020	23.39	26.83	22.59	26.28	2,101,322	+1.92(+7.88%)
Mar 18, 2020	28.51	28.90	23.29	24.36	1,134,834	-5.02(-17.08%)
Mar 17, 2020	29.58	30.03	29.11	29.37	604,287	-0.41(-1.37%)
Mar 16, 2020	29.87	31.35	28.89	29.78	1,422,664	-1.72(-5.47%)
Mar 13, 2020	30.77	31.64	30.56	31.50	850,734	+1.12(+3.69%)
Mar 12, 2020	32.05	32.21	30.33	30.38	923,775	-2.43(-7.40%)
Mar 11, 2020	32.97	33.11	32.79	32.81	302,294	-0.52(-1.55%)
Mar 10, 2020	33.42	33.49	32.84	33.33	221,823	+0.34(+1.02%)
Mar 09, 2020	33.31	33.31	32.40	32.99	668,222	-0.82(-2.43%)
Mar 06, 2020	33.84	34.01	33.72	33.82	185,791	-0.31(-0.90%)
Mar 05, 2020	34.19	34.47	34.10	34.12	365,447	-0.38(-1.11%)
Mar 04, 2020	34.16	34.51	34.14	34.51	192,575	+0.60(+1.78%)
Mar 03, 2020	33.84	34.34	33.84	33.90	298,170	+0.09(+0.28%)
Mar 02, 2020	33.42	33.88	33.42	33.81	612,900	+0.44(+1.32%)
Feb 28, 2020	33.56	33.75	33.24	33.37	1,317,620	-0.41(-1.22%)
Feb 27, 2020	33.86	33.96	33.63	33.78	297,322	-0.22(-0.64%)
Feb 26, 2020	33.95	34.25	33.82	34.00	274,488	+0.05(+0.14%)
Feb 25, 2020	34.30	34.43	33.92	33.95	338,542	-0.30(-0.89%)
Feb 24, 2020	34.40	34.53	34.24	34.26	231,120	-0.28(-0.81%)
Feb 21, 2020	34.58	34.70	34.52	34.54	128,429	-0.05(-0.14%)
Feb 20, 2020	34.59	34.67	34.55	34.59	313,006	-0.01(-0.02%)
Feb 19, 2020	34.73	34.79	34.58	34.59	223,097	-0.16(-0.45%)
Feb 18, 2020	34.73	34.84	34.72	34.75	354,733	+0.04(+0.11%)
Feb 14, 2020	34.70	34.78	34.69	34.71	132,018	-0.05(-0.13%)
Feb 13, 2020	34.81	34.81	34.69	34.76	127,575	-0.09(-0.25%)
Feb 12, 2020	34.86	34.87	34.73	34.84	182,005	+0.03(+0.09%)
Feb 11, 2020	34.79	34.88	34.78	34.81	156,300	-0.02(-0.07%)
Feb 10, 2020	34.74	34.84	34.74	34.84	150,326	+0.04(+0.11%)
Feb 07, 2020	34.75	34.84	34.68	34.80	166,368	+0.08(+0.22%)
Feb 06, 2020	34.62	34.72	34.60	34.72	74,785	+0.08(+0.23%)
Feb 05, 2020	34.70	34.70	34.62	34.64	153,199	+0.02(+0.07%)
Feb 04, 2020	34.62	34.65	34.58	34.62	127,515	+0.05(+0.16%)
Feb 03, 2020	34.58	34.80	34.43	34.56	117,159	+0.05(+0.14%)
Jan 31, 2020	34.55	34.61	34.30	34.52	161,162	-0.02(-0.07%)
Jan 30, 2020	34.48	34.54	34.47	34.54	223,314	+0.05(+0.14%)
Jan 29, 2020	34.45	34.51	34.41	34.49	547,304	+0.09(+0.25%)
Jan 28, 2020	34.42	34.48	34.35	34.41	192,331	-0.02(-0.05%)
Jan 27, 2020	34.38	34.45	34.38	34.42	288,272	-0.04(-0.11%)
Jan 24, 2020	34.48	34.48	34.39	34.46	180,728	-0.02(-0.07%)
Jan 23, 2020	34.43	34.49	34.43	34.48	197,758	+0.02(+0.07%)
Jan 22, 2020	34.48	34.51	34.46	34.46	241,389	-0.04(-0.11%)
Jan 21, 2020	34.57	34.59	34.44	34.50	301,827	-0.09(-0.25%)
Jan 17, 2020	34.53	34.61	34.50	34.59	399,300	+0.03(+0.09%)
Jan 16, 2020	34.57	34.59	34.52	34.55	872,831	+0.03(+0.09%)
Jan 15, 2020	34.59	34.61	34.49	34.52	924,820	-0.05(-0.13%)
Jan 14, 2020	34.55	34.61	34.50	34.57	618,240	-0.02(-0.07%)
Jan 13, 2020	34.54	34.59	34.51	34.59	328,865	+0.05(+0.16%)
Jan 10, 2020	34.49	34.55	34.45	34.54	529,054	+0.05(+0.16%)
Jan 09, 2020	34.47	34.50	34.41	34.48	656,014	+0.02(+0.04%)
Jan 08, 2020	34.46	34.48	34.40	34.47	174,912	+0.07(+0.20%)
Jan 07, 2020	34.41	34.47	34.37	34.40	146,091	-0.06(-0.18%)
Jan 06, 2020	34.35	34.48	34.35	34.46	514,484	+0.00(+0.00%)
Jan 03, 2020	34.44	34.52	34.40	34.46	365,832	+0.05(+0.14%)
Jan 02, 2020	34.21	34.42	34.20	34.41	451,880	+0.23(+0.66%)
Dec 31, 2019	34.17	34.19	34.09	34.19	125,376	+0.01(+0.02%)
Dec 30, 2019	34.22	34.27	34.08	34.18	186,369	-0.05(-0.16%)
Dec 27, 2019	34.34	34.34	34.21	34.24	103,751	+0.01(+0.02%)
Dec 26, 2019	34.27	34.27	34.19	34.23	135,555	+0.04(+0.11%)
Dec 24, 2019	34.13	34.23	34.13	34.19	83,412	+0.06(+0.18%)
Dec 23, 2019	34.07	34.16	34.03	34.13	105,826	+0.06(+0.18%)
Dec 20, 2019	34.05	34.13	34.03	34.07	268,903	-0.01(-0.03%)
Dec 19, 2019	34.01	34.11	33.94	34.08	222,673	+0.05(+0.14%)
Dec 18, 2019	34.05	34.05	33.98	34.03	263,957	+0.05(+0.16%)
Dec 17, 2019	33.89	33.98	33.61	33.98	649,822	+0.09(+0.25%)
Dec 16, 2019	33.85	33.90	33.81	33.89	206,821	+0.08(+0.23%)
Dec 13, 2019	33.66	33.84	33.66	33.81	98,765	+0.16(+0.48%)
Dec 12, 2019	33.62	33.73	33.51	33.65	122,260	+0.05(+0.14%)
Dec 11, 2019	33.51	33.61	33.50	33.61	181,673	+0.14(+0.42%)
Dec 10, 2019	33.44	33.52	33.40	33.47	213,924	+0.04(+0.12%)
Dec 09, 2019	33.40	33.53	33.40	33.43	121,712	-0.02(-0.07%)
Dec 06, 2019	33.37	33.48	33.37	33.45	144,458	+0.08(+0.23%)
Dec 05, 2019	33.47	33.47	33.34	33.37	109,344	-0.03(-0.09%)
Dec 04, 2019	33.40	33.48	33.39	33.40	185,781	+0.01(+0.02%)
Dec 03, 2019	33.39	33.41	33.31	33.40	141,015	+0.05(+0.14%)
Dec 02, 2019	33.57	33.57	33.31	33.35	178,274	-0.16(-0.48%)
Nov 29, 2019	33.61	33.61	33.46	33.51	81,608	-0.09(-0.27%)
Nov 27, 2019	33.67	33.71	33.59	33.61	652,610	-0.06(-0.18%)
Nov 26, 2019	33.68	33.73	33.63	33.67	87,494	+0.01(+0.02%)
Nov 25, 2019	33.67	33.70	33.63	33.66	128,302	+0.00(+0.00%)
Nov 22, 2019	33.68	33.74	33.61	33.66	546,181	+0.01(+0.02%)
Nov 21, 2019	33.63	33.70	33.61	33.65	80,460	-0.04(-0.11%)
Nov 20, 2019	33.65	33.72	33.64	33.69	84,448	-0.02(-0.05%)
Nov 19, 2019	33.77	33.80	33.64	33.71	657,363	+0.02(+0.05%)
Nov 18, 2019	33.70	33.77	33.67	33.69	137,010	-0.03(-0.09%)
Nov 15, 2019	33.81	33.81	33.71	33.72	70,563	+0.04(+0.11%)
Nov 14, 2019	33.67	33.76	33.67	33.68	79,365	+0.01(+0.02%)
Nov 13, 2019	33.62	33.67	33.61	33.67	128,805	+0.12(+0.37%)
Nov 12, 2019	33.48	33.57	33.43	33.55	129,417	+0.12(+0.37%)
Nov 11, 2019	33.51	33.54	33.41	33.43	132,970	-0.09(-0.28%)
Nov 08, 2019	33.44	33.58	33.42	33.52	419,349	+0.08(+0.25%)
Nov 07, 2019	33.67	33.71	33.42	33.44	177,143	-0.24(-0.71%)
Nov 06, 2019	33.69	33.78	33.64	33.67	113,318	+0.01(+0.02%)
Nov 05, 2019	33.75	33.78	33.64	33.67	332,496	-0.12(-0.36%)
Nov 04, 2019	33.83	33.85	33.75	33.79	144,791	+0.00(+0.00%)
Nov 01, 2019	33.86	33.96	33.73	33.79	127,871	-0.06(-0.18%)
Oct 31, 2019	33.82	33.91	33.82	33.85	136,158	-0.01(-0.02%)
Oct 30, 2019	33.81	33.87	33.77	33.86	123,039	+0.03(+0.09%)
Oct 29, 2019	33.96	33.97	33.82	33.83	317,211	-0.14(-0.41%)
Oct 28, 2019	34.00	34.02	33.94	33.97	169,326	-0.03(-0.09%)
Oct 25, 2019	34.01	34.03	33.96	34.00	810,946	-0.02(-0.04%)
Oct 24, 2019	33.97	34.03	33.95	34.01	136,689	+0.01(+0.02%)
Oct 23, 2019	33.93	34.01	33.93	34.00	146,818	+0.05(+0.16%)
Oct 22, 2019	33.87	33.95	33.87	33.95	187,834	+0.05(+0.14%)
Oct 21, 2019	33.87	33.95	33.87	33.91	150,468	+0.00(+0.00%)
Oct 18, 2019	33.91	34.00	33.89	33.91	138,441	-0.06(-0.18%)
Oct 17, 2019	34.03	34.03	33.91	33.97	207,923	-0.05(-0.14%)
Oct 16, 2019	33.90	34.01	33.87	34.01	138,196	+0.08(+0.23%)
Oct 15, 2019	33.95	33.98	33.87	33.94	155,513	-0.01(-0.02%)
Oct 14, 2019	33.81	33.97	33.80	33.94	169,369	+0.16(+0.48%)
Oct 11, 2019	33.79	33.84	33.70	33.78	123,697	+0.02(+0.05%)
Oct 10, 2019	33.74	33.77	33.70	33.77	274,791	+0.03(+0.09%)
Oct 09, 2019	33.72	33.75	33.67	33.74	144,536	+0.02(+0.07%)
Oct 08, 2019	33.70	33.77	33.60	33.71	329,171	-0.01(-0.02%)
Oct 07, 2019	33.72	33.75	33.68	33.72	155,019	+0.00(+0.00%)
Oct 04, 2019	33.72	33.78	33.68	33.72	161,536	+0.01(+0.02%)
Oct 03, 2019	33.65	33.72	33.61	33.71	133,827	-0.01(-0.02%)
Oct 02, 2019	33.71	33.75	33.57	33.72	220,238	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.