Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
45.56
45.83
45.43
45.62
1,099,081
-0.10(-0.21%)
Sep 27, 2018
45.80
45.91
45.57
45.72
1,131,554
-0.04(-0.08%)
Sep 26, 2018
46.91
46.97
45.68
45.75
1,083,040
-1.02(-2.17%)
Sep 25, 2018
46.97
46.97
46.53
46.77
1,130,283
-0.09(-0.19%)
Sep 24, 2018
47.60
47.73
46.79
46.86
1,040,026
-0.74(-1.56%)
Sep 21, 2018
47.86
48.16
47.59
47.60
3,149,266
-0.39(-0.81%)
Sep 20, 2018
47.75
48.22
47.72
47.99
831,529
+0.43(+0.91%)
Sep 19, 2018
46.91
47.74
46.80
47.55
633,824
+0.80(+1.72%)
Sep 18, 2018
46.95
47.40
46.66
46.75
984,974
-0.33(-0.69%)
Sep 17, 2018
47.34
47.41
46.89
47.08
706,830
-0.11(-0.22%)
Sep 14, 2018
47.03
47.39
46.98
47.18
794,076
+0.16(+0.34%)
Sep 13, 2018
47.68
47.91
46.98
47.02
665,107
-0.58(-1.23%)
Sep 12, 2018
48.11
48.32
47.36
47.61
469,242
-0.55(-1.14%)
Sep 11, 2018
47.71
48.47
47.71
48.16
544,062
+0.28(+0.59%)
Sep 10, 2018
48.06
48.44
47.85
47.87
536,885
-0.04(-0.07%)
Sep 07, 2018
48.09
48.19
47.76
47.91
619,626
-0.06(-0.13%)
Sep 06, 2018
48.10
48.31
47.80
47.97
510,804
-0.17(-0.35%)
Sep 05, 2018
48.13
48.40
47.93
48.14
404,642
+0.10(+0.20%)
Sep 04, 2018
47.85
48.15
47.55
48.04
538,623
+0.10(+0.20%)
Aug 31, 2018
47.94
47.94
47.94
0
+0.35(+0.74%)
Aug 30, 2018
47.86
47.97
47.51
47.59
549,764
-0.39(-0.81%)
Aug 29, 2018
47.90
48.10
47.48
47.98
414,303
+0.21(+0.44%)
Aug 28, 2018
47.92
48.04
47.51
47.77
451,691
-0.04(-0.09%)
Aug 27, 2018
47.53
48.33
47.40
47.81
691,779
-0.59(-1.22%)
Aug 24, 2018
48.68
48.82
48.33
48.40
940,922
-0.03(-0.05%)
Aug 23, 2018
48.75
48.78
48.27
48.43
539,494
-0.42(-0.87%)
Aug 22, 2018
48.62
49.04
48.45
48.85
618,940
+0.14(+0.29%)
Aug 21, 2018
48.17
48.92
48.12
48.71
913,537
+0.65(+1.36%)
Aug 20, 2018
47.72
48.19
47.62
48.06
432,079
+0.29(+0.61%)
Aug 17, 2018
47.68
48.01
47.53
47.77
763,530
-0.04(-0.07%)
Aug 16, 2018
47.45
48.01
47.45
47.80
493,739
+0.50(+1.07%)
Aug 15, 2018
47.60
47.80
47.07
47.30
607,310
-0.47(-0.98%)
Aug 14, 2018
47.16
47.87
47.16
47.77
535,748
+0.62(+1.31%)
Aug 13, 2018
47.46
47.72
47.08
47.15
668,744
-0.36(-0.76%)
Aug 10, 2018
47.15
47.65
46.85
47.51
641,121
-0.17(-0.35%)
Aug 09, 2018
47.74
47.92
47.55
47.68
702,594
-0.06(-0.13%)
Aug 08, 2018
47.24
47.84
47.14
47.74
599,172
+0.51(+1.08%)
Aug 07, 2018
47.20
47.83
47.20
47.23
789,352
+0.10(+0.21%)
Aug 06, 2018
47.02
47.27
46.83
47.13
528,238
+0.11(+0.24%)
Aug 03, 2018
46.97
47.20
46.81
47.02
566,120
-0.03(-0.06%)
Aug 02, 2018
46.75
47.13
46.61
47.05
650,481
+0.04(+0.09%)
Aug 01, 2018
46.61
47.39
46.53
47.00
682,114
+0.43(+0.93%)
Jul 31, 2018
46.59
46.81
46.17
46.57
1,011,422
+0.13(+0.28%)
Jul 30, 2018
46.61
46.93
46.42
46.44
786,969
-0.12(-0.26%)
Jul 27, 2018
46.38
46.90
46.28
46.56
774,338
+0.11(+0.23%)
Jul 26, 2018
46.70
47.06
46.39
46.46
1,212,917
-0.18(-0.40%)
Jul 25, 2018
46.73
47.12
46.45
46.64
1,173,256
-0.06(-0.13%)
Jul 24, 2018
46.96
47.26
46.04
46.70
2,055,106
+0.31(+0.66%)
Jul 23, 2018
45.87
46.59
45.85
46.39
1,366,817
+0.43(+0.94%)
Jul 20, 2018
46.16
46.24
45.73
45.96
1,115,118
-0.07(-0.15%)
Jul 19, 2018
46.15
46.37
45.81
46.03
1,007,008
-0.28(-0.61%)
Jul 18, 2018
45.83
46.48
45.71
46.32
1,037,416
+0.42(+0.92%)
Jul 17, 2018
45.60
46.27
45.52
45.89
1,304,028
+0.20(+0.44%)
Jul 16, 2018
45.79
46.22
45.29
45.69
1,416,507
-0.02(-0.04%)
Jul 13, 2018
45.61
46.02
45.10
45.71
1,336,675
-0.14(-0.31%)
Jul 12, 2018
46.12
46.12
45.51
45.85
1,924,366
+0.06(+0.13%)
Jul 11, 2018
45.73
46.03
45.66
45.79
673,219
-0.09(-0.19%)
Jul 10, 2018
46.44
46.61
45.66
45.88
1,278,835
-0.55(-1.18%)
Jul 09, 2018
45.73
46.54
45.73
46.42
1,207,338
+0.99(+2.17%)
Jul 06, 2018
44.76
45.63
44.45
45.44
1,200,762
+0.65(+1.45%)
Jul 05, 2018
44.72
44.72
44.41
44.78
1,112,440
+0.33(+0.75%)
Jul 03, 2018
44.45
44.45
44.45
0
-0.17(-0.37%)
Jul 02, 2018
44.12
44.70
44.12
44.62
1,895,532
+0.26(+0.60%)
Jun 29, 2018
45.24
44.11
44.35
1,699,955
+0.68(+1.55%)
Jun 28, 2018
43.58
43.90
43.35
43.68
1,278,499
+0.18(+0.40%)
Jun 27, 2018
43.88
44.25
43.44
43.50
892,122
-0.47(-1.06%)
Jun 26, 2018
44.41
44.43
43.73
43.97
1,515,361
-0.38(-0.85%)
Jun 25, 2018
44.96
45.00
43.95
44.34
1,286,423
-0.84(-1.85%)
Jun 22, 2018
45.30
45.73
45.08
45.18
2,587,845
+0.43(+0.96%)
Jun 21, 2018
45.09
45.37
44.50
44.75
1,857,418
-0.38(-0.84%)
Jun 20, 2018
45.29
45.69
45.10
45.13
1,144,501
+0.04(+0.10%)
Jun 19, 2018
45.13
44.61
45.08
1,134,377
-0.04(-0.08%)
Jun 18, 2018
44.54
45.23
44.46
45.12
1,375,653
+0.26(+0.57%)
Jun 15, 2018
45.17
44.40
44.86
2,781,935
-0.31(-0.68%)
Jun 14, 2018
45.44
45.61
44.78
45.17
1,371,016
-0.22(-0.48%)
Jun 13, 2018
45.55
46.00
45.03
45.39
1,451,885
-0.12(-0.27%)
Jun 12, 2018
45.80
45.94
45.30
45.51
1,687,463
-0.23(-0.50%)
Jun 11, 2018
46.05
46.57
45.65
45.74
961,919
-0.08(-0.17%)
Jun 08, 2018
45.74
45.92
45.34
45.82
1,074,488
+0.16(+0.35%)
Jun 07, 2018
45.79
46.09
45.57
45.66
1,268,806
-0.04(-0.10%)
Jun 06, 2018
45.73
45.71
955,439
+0.84(+1.88%)
Jun 05, 2018
44.97
45.14
44.70
44.86
1,255,046
-0.35(-0.78%)
Jun 04, 2018
44.52
45.29
44.38
45.22
1,634,615
+0.95(+2.15%)
Jun 01, 2018
44.58
44.68
44.19
44.27
2,812,856
+0.33(+0.76%)
May 31, 2018
44.18
44.57
43.70
43.93
3,851,136
-0.43(-0.97%)
May 30, 2018
45.00
45.09
43.68
44.36
2,648,582
-0.33(-0.75%)
May 29, 2018
44.78
44.92
44.13
44.70
2,703,324
-0.75(-1.65%)
May 25, 2018
45.44
45.44
45.44
0
-0.98(-2.10%)
May 24, 2018
47.29
47.51
45.97
46.42
8,141,943
-2.20(-4.52%)
May 23, 2018
48.62
48.88
48.38
48.62
5,371,182
-0.06(-0.13%)
May 22, 2018
48.81
49.07
48.65
48.68
6,901,468
-0.03(-0.05%)
May 21, 2018
48.39
48.83
48.27
48.71
4,623,261
+0.57(+1.19%)
May 18, 2018
48.00
48.30
47.91
48.14
4,908,594
+0.05(+0.11%)
May 17, 2018
47.62
48.28
47.40
48.08
2,388,967
+0.38(+0.79%)
May 16, 2018
47.08
47.83
46.99
47.71
2,336,510
+0.43(+0.91%)
May 15, 2018
47.12
47.71
47.03
47.27
2,000,354
+0.02(+0.04%)
May 14, 2018
47.34
47.54
47.22
47.26
1,670,834
+0.04(+0.09%)
May 11, 2018
47.46
47.55
46.94
47.21
1,134,712
-0.14(-0.30%)
May 10, 2018
47.15
47.56
46.98
47.35
1,303,340
+0.19(+0.41%)
May 09, 2018
46.84
47.38
46.60
47.16
1,182,411
+0.54(+1.15%)
May 08, 2018
46.70
47.05
46.36
46.62
910,854
+0.10(+0.21%)
May 07, 2018
46.52
46.80
46.19
46.53
617,977
+0.07(+0.15%)
May 04, 2018
45.53
46.62
45.35
46.46
1,063,687
+0.74(+1.61%)
May 03, 2018
45.84
46.17
45.41
45.72
1,079,892
-0.34(-0.74%)
May 02, 2018
46.25
46.64
45.98
46.06
1,168,875
-0.32(-0.68%)
May 01, 2018
46.32
46.66
46.00
46.38
1,470,137
-0.07(-0.15%)
Apr 30, 2018
47.00
47.14
46.45
46.45
999,328
-0.46(-0.97%)
Apr 27, 2018
46.45
47.15
46.45
46.91
1,270,320
+0.32(+0.70%)
Apr 26, 2018
46.41
47.02
46.38
46.58
2,160,954
+0.18(+0.38%)
Apr 25, 2018
46.61
47.38
46.40
46.41
3,937,309
+0.33(+0.72%)
Apr 24, 2018
46.58
47.10
45.16
46.07
1,535,860
-0.56(-1.20%)
Apr 23, 2018
46.59
46.77
46.38
46.63
767,023
+0.17(+0.36%)
Apr 20, 2018
46.48
46.80
46.01
46.47
672,338
-0.02(-0.04%)
Apr 19, 2018
45.53
46.55
45.48
46.48
946,555
+1.04(+2.30%)
Apr 18, 2018
45.59
46.05
45.36
45.44
460,729
-0.13(-0.29%)
Apr 17, 2018
46.12
46.14
45.28
45.57
581,970
-0.16(-0.35%)
Apr 16, 2018
45.73
45.88
45.19
45.73
506,461
+0.31(+0.68%)
Apr 13, 2018
46.62
46.69
45.23
45.42
700,410
-0.78(-1.69%)
Apr 12, 2018
45.57
46.42
45.57
46.20
503,709
+0.89(+1.97%)
Apr 11, 2018
45.24
45.70
44.79
45.31
475,895
-0.25(-0.56%)
Apr 10, 2018
45.36
45.63
45.07
45.56
685,366
+0.77(+1.72%)
Apr 09, 2018
45.08
45.60
44.73
44.79
603,597
-0.02(-0.04%)
Apr 06, 2018
45.79
46.25
44.31
44.81
774,169
-1.39(-3.00%)
Apr 05, 2018
46.05
46.57
45.84
46.19
797,239
+0.51(+1.11%)
Apr 04, 2018
44.71
45.91
44.48
45.69
970,872
+0.21(+0.46%)
Apr 03, 2018
44.95
45.62
44.79
45.48
850,431
+0.61(+1.37%)
Apr 02, 2018
45.17
45.65
44.34
44.86
1,264,697
-0.32(-0.70%)
Mar 29, 2018
45.18
45.18
45.18
0
-0.03(-0.06%)
Mar 28, 2018
45.22
45.61
44.86
45.20
1,260,289
+0.10(+0.21%)
Mar 27, 2018
45.77
46.12
44.85
45.11
943,417
-0.65(-1.42%)
Mar 26, 2018
44.86
45.91
44.84
45.76
887,858
+1.41(+3.19%)
Mar 23, 2018
45.49
45.82
44.23
44.34
655,243
-1.19(-2.62%)
Mar 22, 2018
46.83
47.03
45.54
45.54
993,402
-1.82(-3.85%)
Mar 21, 2018
47.27
47.90
47.07
47.36
345,831
+0.19(+0.41%)
Mar 20, 2018
47.49
47.49
46.97
47.17
641,976
-0.10(-0.20%)
Mar 19, 2018
47.52
47.63
46.62
47.27
693,201
-0.46(-0.97%)
Mar 16, 2018
47.46
48.05
47.38
47.73
2,656,200
+0.36(+0.76%)
Mar 15, 2018
47.53
47.53
46.83
47.37
939,224
-0.04(-0.07%)
Mar 14, 2018
47.99
47.99
47.15
47.41
1,081,253
-0.49(-1.03%)
Mar 13, 2018
48.86
48.86
47.82
47.90
935,873
-0.81(-1.66%)
Mar 12, 2018
48.50
48.91
48.29
48.70
1,405,220
+0.17(+0.34%)
Mar 09, 2018
48.43
48.63
47.98
48.54
1,093,813
+0.58(+1.21%)
Mar 08, 2018
48.91
49.12
47.60
47.96
1,061,782
-0.97(-1.99%)
Mar 07, 2018
49.25
48.93
1,050,344
+0.41(+0.85%)
Mar 06, 2018
47.83
48.68
47.47
48.52
1,037,354
+0.88(+1.84%)
Mar 05, 2018
46.88
47.78
46.74
47.64
1,320,918
+0.36(+0.76%)
Mar 02, 2018
46.46
47.39
45.88
47.28
1,103,072
+0.60(+1.28%)
Mar 01, 2018
46.58
47.36
46.34
46.69
1,378,488
+0.15(+0.32%)
Feb 28, 2018
47.45
47.96
46.53
46.54
1,423,100
-0.82(-1.72%)
Feb 27, 2018
47.82
48.45
47.35
47.35
1,466,291
-0.35(-0.74%)
Feb 26, 2018
47.80
47.80
46.99
47.70
1,133,508
+0.21(+0.44%)
Feb 23, 2018
46.92
47.56
46.92
47.49
644,310
+0.68(+1.44%)
Feb 22, 2018
46.77
46.82
1,079,545
-0.47(-1.00%)
Feb 21, 2018
47.22
48.05
47.22
47.29
1,195,679
+0.06(+0.13%)
Feb 20, 2018
47.12
47.68
46.99
47.23
920,833
-0.18(-0.39%)
Feb 16, 2018
47.41
47.41
47.41
0
+0.24(+0.50%)
Feb 15, 2018
47.13
47.65
46.78
47.18
965,546
+0.22(+0.47%)
Feb 14, 2018
44.85
47.10
44.84
46.96
1,611,504
+2.00(+4.45%)
Feb 13, 2018
44.21
45.13
44.19
44.96
835,492
+0.60(+1.34%)
Feb 12, 2018
44.46
44.80
44.09
44.36
811,303
+0.12(+0.28%)
Feb 09, 2018
44.11
45.12
43.41
44.24
1,263,670
+0.68(+1.55%)
Feb 08, 2018
45.05
45.27
43.56
43.56
850,836
-1.28(-2.86%)
Feb 07, 2018
44.33
45.21
44.33
44.84
1,352,237
+0.34(+0.77%)
Feb 06, 2018
43.14
45.37
42.99
44.50
2,438,892
-0.18(-0.41%)
Feb 05, 2018
45.30
46.03
43.70
44.69
2,357,613
+0.42(+0.95%)
Feb 02, 2018
45.28
45.51
44.06
44.27
871,546
-1.29(-2.84%)
Feb 01, 2018
44.29
45.69
43.88
45.56
1,414,582
+1.23(+2.78%)
Jan 31, 2018
45.04
45.28
44.32
44.33
1,221,635
-0.55(-1.23%)
Jan 30, 2018
44.16
44.98
43.99
44.88
1,765,854
-0.06(-0.14%)
Jan 29, 2018
45.25
45.55
44.94
44.94
1,488,491
-0.31(-0.70%)
Jan 26, 2018
45.09
45.32
44.82
45.26
719,473
+0.35(+0.78%)
Jan 25, 2018
45.88
45.92
44.83
44.91
734,361
-0.80(-1.74%)
Jan 24, 2018
45.60
45.94
45.45
45.70
1,028,457
+0.29(+0.64%)
Jan 23, 2018
45.52
45.77
45.01
45.41
892,176
-0.31(-0.69%)
Jan 22, 2018
45.70
45.77
45.38
45.73
1,012,748
+0.17(+0.36%)
Jan 19, 2018
45.32
45.63
45.26
45.56
615,896
+0.32(+0.72%)
Jan 18, 2018
45.80
45.99
45.13
45.24
680,637
-0.56(-1.22%)
Jan 17, 2018
45.72
45.88
45.29
45.80
1,207,114
+0.21(+0.46%)
Jan 16, 2018
46.88
47.01
45.58
45.59
974,711
-0.94(-2.03%)
Jan 12, 2018
46.53
46.53
46.53
0
+0.52(+1.12%)
Jan 11, 2018
45.09
46.03
44.97
46.02
1,409,905
+1.24(+2.77%)
Jan 10, 2018
45.12
45.59
44.63
44.77
1,038,150
-0.17(-0.37%)
Jan 09, 2018
44.66
45.36
44.60
44.94
1,492,358
+0.46(+1.04%)
Jan 08, 2018
44.57
44.68
44.34
44.48
768,777
-0.26(-0.59%)
Jan 05, 2018
44.84
44.92
44.53
44.74
640,178
+0.10(+0.24%)
Jan 04, 2018
44.48
45.05
44.46
44.63
957,504
+0.52(+1.17%)
Jan 03, 2018
43.68
44.17
43.59
44.12
862,537
+0.45(+1.04%)
Jan 02, 2018
43.36
43.68
43.04
43.66
1,299,602
+0.61(+1.42%)
Dec 29, 2017
43.05
43.05
43.05
0
-0.53(-1.22%)
Dec 28, 2017
43.41
43.58
43.14
43.58
651,193
+0.31(+0.73%)
Dec 27, 2017
43.66
43.66
43.17
43.27
349,944
-0.44(-1.00%)
Dec 26, 2017
44.07
44.30
43.56
43.71
257,618
-0.32(-0.73%)
Dec 22, 2017
43.76
44.04
43.51
44.03
899,355
+0.60(+1.39%)
Dec 21, 2017
43.44
43.75
43.38
43.43
768,186
+0.28(+0.65%)
Dec 20, 2017
43.73
43.73
42.80
43.15
764,529
-0.21(-0.48%)
Dec 19, 2017
43.98
43.98
43.34
43.36
1,231,043
-0.30(-0.68%)
Dec 18, 2017
43.87
44.18
43.58
43.65
1,174,967
+0.12(+0.28%)
Dec 15, 2017
43.18
43.93
42.92
43.53
2,170,828
+0.56(+1.30%)
Dec 14, 2017
44.03
44.05
42.73
42.97
1,299,845
-1.03(-2.34%)
Dec 13, 2017
45.19
45.21
43.94
44.00
1,171,685
-1.04(-2.31%)
Dec 12, 2017
44.76
45.24
44.51
45.05
2,497,001
+0.38(+0.86%)
Dec 11, 2017
43.72
44.67
43.72
44.66
1,818,288
+1.08(+2.47%)
Dec 08, 2017
43.44
43.69
42.77
43.58
1,015,934
+0.47(+1.10%)
Dec 07, 2017
42.91
43.36
42.54
43.11
951,768
+0.13(+0.31%)
Dec 06, 2017
43.39
43.44
42.93
42.98
865,053
-0.48(-1.11%)
Dec 05, 2017
44.16
44.23
43.31
43.46
974,299
-0.76(-1.72%)
Dec 04, 2017
44.00
44.77
43.93
44.22
1,106,930
+0.92(+2.12%)
Dec 01, 2017
43.48
43.93
43.15
43.30
1,475,675
-0.28(-0.64%)
Nov 30, 2017
43.69
44.17
43.32
43.58
1,763,296
+0.10(+0.24%)
Nov 29, 2017
42.85
43.92
42.78
43.48
1,753,297
+0.82(+1.93%)
Nov 28, 2017
41.63
42.73
41.36
42.66
1,506,496
+1.02(+2.46%)
Nov 27, 2017
41.77
42.05
41.63
41.63
558,009
-0.14(-0.33%)
Nov 24, 2017
42.07
42.09
41.77
41.77
461,716
-0.15(-0.35%)
Nov 22, 2017
41.72
42.23
41.72
41.92
802,288
+0.29(+0.69%)
Nov 21, 2017
42.67
42.74
41.62
41.63
1,051,498
-0.89(-2.10%)
Nov 20, 2017
41.83
42.56
41.73
42.53
1,567,365
+0.75(+1.80%)
Nov 17, 2017
41.07
41.88
41.03
41.77
855,782
+0.63(+1.53%)
Nov 16, 2017
41.39
41.58
41.05
41.14
974,376
+0.02(+0.04%)
Nov 15, 2017
41.46
41.56
40.87
41.13
1,396,305
-0.71(-1.69%)
Nov 14, 2017
39.89
42.01
39.89
41.84
3,203,034
+1.69(+4.20%)
Nov 13, 2017
38.86
40.27
38.73
40.15
1,925,537
+1.07(+2.73%)
Nov 10, 2017
39.48
39.66
39.07
39.08
601,030
-0.34(-0.87%)
Nov 09, 2017
39.17
39.56
39.12
39.42
1,509,373
-0.17(-0.44%)
Nov 08, 2017
39.19
39.68
39.01
39.60
1,359,038
+0.24(+0.60%)
Nov 07, 2017
40.00
40.22
39.05
39.36
1,278,914
-0.68(-1.70%)
Nov 06, 2017
39.84
40.26
39.75
40.04
828,068
+0.06(+0.15%)
Nov 03, 2017
40.17
40.22
39.86
39.98
933,470
-0.39(-0.97%)
Nov 02, 2017
40.40
40.59
40.01
40.37
886,607
+0.04(+0.11%)
Nov 01, 2017
40.89
40.98
40.24
40.33
637,826
-0.30(-0.73%)
Oct 31, 2017
41.03
41.19
40.63
40.63
819,927
-0.39(-0.96%)
Oct 30, 2017
41.51
41.62
40.96
41.02
643,759
-0.67(-1.61%)
Oct 27, 2017
40.95
41.71
40.87
41.69
844,834
+0.57(+1.38%)
Oct 26, 2017
40.30
41.26
40.30
41.12
1,166,052
+0.60(+1.48%)
Oct 25, 2017
40.99
41.03
40.19
40.52
2,000,402
-0.88(-2.13%)
Oct 24, 2017
43.48
43.52
41.33
41.40
2,712,759
-1.66(-3.86%)
Oct 23, 2017
43.58
43.83
42.99
43.07
1,300,778
-0.43(-0.98%)
Oct 20, 2017
43.11
43.74
43.11
43.49
1,126,379
+0.55(+1.28%)
Oct 19, 2017
42.25
42.96
42.25
42.94
989,460
+0.25(+0.59%)
Oct 18, 2017
42.97
43.00
42.68
42.69
1,366,997
-0.03(-0.08%)
Oct 17, 2017
43.09
43.23
42.68
42.73
1,721,794
-0.15(-0.35%)
Oct 16, 2017
42.86
43.28
42.73
42.87
1,369,261
+0.00(+0.00%)
Oct 13, 2017
43.11
43.18
42.45
42.87
982,061
-0.35(-0.81%)
Oct 12, 2017
43.09
43.27
42.91
43.22
1,093,223
+0.14(+0.32%)
Oct 11, 2017
42.89
43.09
42.61
43.08
741,330
+0.08(+0.18%)
Oct 10, 2017
42.59
43.20
42.50
43.00
708,746
+0.49(+1.15%)
Oct 09, 2017
43.14
43.14
42.44
42.52
831,591
-0.51(-1.17%)
Oct 06, 2017
42.94
43.23
42.85
43.02
889,388
-0.01(-0.02%)
Oct 05, 2017
42.25
43.38
42.14
43.03
1,129,056
+0.84(+1.98%)
Oct 04, 2017
42.52
42.66
42.19
42.19
834,525
-0.37(-0.88%)
Oct 03, 2017
42.87
43.01
42.39
42.57
808,174
-0.30(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.