Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
16.66
17.23
16.53
16.99
2,606,408
+0.45(+2.73%)
Sep 29, 2020
16.83
16.88
16.22
16.54
1,491,590
-0.52(-3.04%)
Sep 28, 2020
16.09
17.24
16.08
17.06
2,121,748
+1.38(+8.81%)
Sep 25, 2020
15.10
15.73
15.03
15.68
1,392,475
+0.42(+2.77%)
Sep 24, 2020
15.50
15.86
15.01
15.25
2,000,236
-0.28(-1.79%)
Sep 23, 2020
16.16
16.61
15.52
15.53
1,731,600
-0.49(-3.05%)
Sep 22, 2020
16.38
16.66
15.79
16.02
1,519,342
-0.30(-1.82%)
Sep 21, 2020
16.51
16.71
16.05
16.32
2,175,424
-0.91(-5.29%)
Sep 18, 2020
17.64
17.65
17.20
17.23
2,825,290
-0.35(-1.97%)
Sep 17, 2020
17.26
17.70
17.16
17.58
941,122
-0.05(-0.27%)
Sep 16, 2020
17.29
18.08
17.06
17.62
1,499,884
+0.35(+2.00%)
Sep 15, 2020
17.81
17.91
17.26
17.28
1,242,168
-0.61(-3.43%)
Sep 14, 2020
17.20
18.02
16.98
17.89
1,661,513
+0.89(+5.25%)
Sep 11, 2020
17.33
17.36
16.84
17.00
1,526,939
-0.29(-1.67%)
Sep 10, 2020
17.90
18.37
17.28
17.29
1,438,228
-0.53(-2.96%)
Sep 09, 2020
18.18
18.29
17.50
17.82
1,959,672
-0.35(-1.90%)
Sep 08, 2020
18.86
19.10
18.15
18.16
1,766,817
-1.43(-7.30%)
Sep 04, 2020
19.48
19.65
18.81
19.59
1,458,769
+0.91(+4.88%)
Sep 03, 2020
18.90
19.77
18.58
18.68
1,759,956
+0.15(+0.83%)
Sep 02, 2020
18.54
18.69
18.26
18.53
1,320,559
-0.14(-0.77%)
Sep 01, 2020
18.71
18.99
18.29
18.67
1,320,062
-0.20(-1.07%)
Aug 31, 2020
19.45
19.45
18.74
18.87
1,093,097
-0.52(-2.67%)
Aug 28, 2020
19.59
19.74
19.13
19.39
1,221,530
+0.08(+0.40%)
Aug 27, 2020
18.94
19.54
18.92
19.31
1,465,567
+0.44(+2.34%)
Aug 26, 2020
19.26
19.36
18.81
18.87
1,497,574
-0.45(-2.33%)
Aug 25, 2020
19.72
19.77
18.92
19.32
1,484,462
-0.05(-0.25%)
Aug 24, 2020
18.37
19.53
18.10
19.37
1,529,154
+1.08(+5.93%)
Aug 21, 2020
18.55
18.71
18.04
18.29
1,217,048
-0.40(-2.16%)
Aug 20, 2020
18.60
18.87
18.42
18.69
1,006,591
-0.34(-1.77%)
Aug 19, 2020
19.01
19.42
18.72
19.02
981,882
+0.09(+0.46%)
Aug 18, 2020
19.58
19.58
18.85
18.94
1,248,622
-0.64(-3.28%)
Aug 17, 2020
19.97
20.03
19.34
19.58
1,103,364
-0.60(-2.99%)
Aug 14, 2020
19.20
20.32
19.10
20.19
1,212,149
+0.76(+3.90%)
Aug 13, 2020
19.69
20.05
19.26
19.43
1,569,386
-0.63(-3.16%)
Aug 12, 2020
21.07
21.07
19.48
20.06
1,805,001
-0.36(-1.74%)
Aug 11, 2020
20.96
21.45
20.27
20.42
1,859,070
+0.66(+3.35%)
Aug 10, 2020
19.13
20.30
19.10
19.75
1,873,312
+0.82(+4.36%)
Aug 07, 2020
17.84
18.94
17.54
18.93
1,766,575
+0.94(+5.23%)
Aug 06, 2020
18.30
18.59
17.87
17.99
1,640,982
-0.48(-2.60%)
Aug 05, 2020
17.78
18.51
17.64
18.47
2,164,603
+0.92(+5.26%)
Aug 04, 2020
17.71
17.82
17.37
17.54
1,583,007
-0.19(-1.06%)
Aug 03, 2020
17.94
17.94
17.49
17.73
1,640,016
-0.14(-0.79%)
Jul 31, 2020
17.63
17.89
17.11
17.87
2,481,749
+0.03(+0.16%)
Jul 30, 2020
17.50
17.85
17.00
17.85
1,728,651
-0.38(-2.07%)
Jul 29, 2020
17.42
18.23
17.05
18.22
1,667,176
+0.84(+4.82%)
Jul 28, 2020
17.41
17.69
17.08
17.38
1,957,004
-0.20(-1.13%)
Jul 27, 2020
17.87
17.87
17.31
17.58
1,719,043
-0.38(-2.10%)
Jul 24, 2020
18.49
18.72
17.91
17.96
1,722,705
-0.47(-2.56%)
Jul 23, 2020
17.65
18.59
17.60
18.43
2,607,404
+0.57(+3.22%)
Jul 22, 2020
17.28
18.04
17.12
17.86
2,710,492
+0.16(+0.91%)
Jul 21, 2020
17.47
18.06
16.85
17.70
4,647,417
-0.09(-0.53%)
Jul 20, 2020
18.07
18.15
17.64
17.79
2,300,704
-0.51(-2.78%)
Jul 17, 2020
19.15
19.29
18.21
18.30
2,218,227
-0.94(-4.90%)
Jul 16, 2020
19.13
19.92
18.86
19.24
1,913,481
-0.31(-1.59%)
Jul 15, 2020
18.86
19.74
18.57
19.55
2,262,385
+1.41(+7.79%)
Jul 14, 2020
18.72
18.76
17.95
18.14
1,909,086
-0.73(-3.85%)
Jul 13, 2020
19.32
19.50
18.35
18.86
1,866,416
-0.04(-0.20%)
Jul 10, 2020
17.67
18.91
17.60
18.90
2,088,430
+1.40(+8.02%)
Jul 09, 2020
18.18
18.33
17.17
17.50
3,018,637
-0.92(-5.01%)
Jul 08, 2020
17.76
18.49
17.43
18.42
2,213,581
+0.67(+3.77%)
Jul 07, 2020
18.97
18.97
17.70
17.75
2,388,330
-1.46(-7.60%)
Jul 06, 2020
19.03
19.77
18.89
19.21
3,555,593
+0.74(+4.03%)
Jul 02, 2020
19.13
19.68
18.35
18.47
1,831,489
+0.12(+0.67%)
Jul 01, 2020
19.43
19.89
18.24
18.35
2,794,163
-1.19(-6.08%)
Jun 30, 2020
19.24
19.68
18.79
19.53
2,408,524
+0.00(+0.00%)
Jun 29, 2020
18.43
19.53
18.09
19.53
2,511,727
+1.44(+7.97%)
Jun 26, 2020
19.79
19.88
17.99
18.09
15,448,421
-2.48(-12.05%)
Jun 25, 2020
19.58
20.80
19.41
20.57
2,723,980
+0.69(+3.46%)
Jun 24, 2020
20.74
20.88
19.55
19.88
2,588,648
-1.31(-6.18%)
Jun 23, 2020
22.19
22.45
21.09
21.19
2,420,226
-0.43(-2.00%)
Jun 22, 2020
21.00
21.98
20.96
21.62
2,162,627
+0.19(+0.88%)
Jun 19, 2020
22.88
23.03
20.99
21.44
4,354,841
-0.90(-4.01%)
Jun 18, 2020
21.90
23.37
21.90
22.33
3,110,787
-0.03(-0.13%)
Jun 17, 2020
22.97
23.18
22.27
22.36
1,757,649
-0.63(-2.75%)
Jun 16, 2020
24.97
24.97
22.62
22.99
3,352,999
+0.08(+0.37%)
Jun 15, 2020
20.90
23.20
20.55
22.91
2,718,232
+0.36(+1.59%)
Jun 12, 2020
22.49
22.73
21.25
22.55
3,135,511
+2.04(+9.97%)
Jun 11, 2020
20.32
21.52
19.50
20.50
4,245,075
-2.95(-12.58%)
Jun 10, 2020
25.54
25.84
23.38
23.45
2,971,470
-2.50(-9.62%)
Jun 09, 2020
25.92
26.75
25.14
25.95
5,453,547
-1.97(-7.05%)
Jun 08, 2020
26.47
28.01
25.85
27.92
4,642,886
+2.95(+11.81%)
Jun 05, 2020
25.36
26.67
24.15
24.97
5,219,059
+3.02(+13.73%)
Jun 04, 2020
20.32
21.99
19.93
21.95
4,602,523
+1.68(+8.27%)
Jun 03, 2020
18.60
20.64
18.52
20.28
4,648,826
+2.32(+12.91%)
Jun 02, 2020
18.71
18.83
17.75
17.96
2,798,050
-0.16(-0.88%)
Jun 01, 2020
17.06
18.26
16.99
18.12
2,549,071
+1.03(+6.01%)
May 29, 2020
17.43
17.95
16.89
17.09
2,490,345
-1.02(-5.62%)
May 28, 2020
20.35
20.45
18.02
18.11
3,075,362
-1.21(-6.24%)
May 27, 2020
18.71
19.37
17.44
19.32
5,003,219
+2.23(+13.07%)
May 26, 2020
15.96
17.52
15.89
17.08
3,446,709
+1.98(+13.10%)
May 22, 2020
15.92
16.02
14.93
15.10
2,327,648
-0.73(-4.64%)
May 21, 2020
15.27
16.17
15.27
15.84
2,560,822
+0.46(+3.00%)
May 20, 2020
15.09
15.69
15.01
15.38
1,805,580
+0.68(+4.62%)
May 19, 2020
15.10
15.26
14.51
14.70
2,743,948
-0.63(-4.12%)
May 18, 2020
14.55
15.47
14.40
15.33
3,311,011
+1.88(+14.02%)
May 15, 2020
13.84
14.03
13.05
13.45
3,620,208
-0.35(-2.53%)
May 14, 2020
12.15
13.80
11.60
13.79
3,415,039
+1.23(+9.83%)
May 13, 2020
13.70
13.72
12.48
12.56
2,834,206
-1.33(-9.57%)
May 12, 2020
14.84
15.17
13.86
13.89
2,628,224
-0.78(-5.33%)
May 11, 2020
15.04
15.12
14.39
14.67
3,511,999
-0.90(-5.75%)
May 08, 2020
14.95
15.63
14.88
15.57
2,082,274
+1.20(+8.33%)
May 07, 2020
13.93
15.01
13.93
14.37
2,358,366
+0.59(+4.31%)
May 06, 2020
14.85
14.93
13.72
13.78
3,023,251
-0.98(-6.67%)
May 05, 2020
16.17
16.37
14.73
14.76
2,532,263
-0.83(-5.31%)
May 04, 2020
15.66
15.98
15.22
15.59
2,800,985
-0.54(-3.37%)
May 01, 2020
16.90
17.04
15.90
16.13
2,337,294
-1.33(-7.64%)
Apr 30, 2020
18.47
18.58
17.34
17.47
2,320,002
-1.65(-8.62%)
Apr 29, 2020
19.08
19.75
18.72
19.11
2,346,827
+1.10(+6.13%)
Apr 28, 2020
17.78
18.38
17.42
18.01
2,748,215
+1.19(+7.06%)
Apr 27, 2020
16.15
17.19
15.83
16.82
2,619,326
+0.83(+5.18%)
Apr 24, 2020
16.00
16.23
15.29
15.99
2,525,404
+0.27(+1.70%)
Apr 23, 2020
16.20
16.74
15.68
15.73
2,517,620
-0.32(-2.01%)
Apr 22, 2020
17.09
17.39
15.92
16.05
2,555,062
-0.69(-4.12%)
Apr 21, 2020
16.78
17.93
16.11
16.74
3,472,544
-1.41(-7.76%)
Apr 20, 2020
17.43
18.49
16.80
18.15
3,215,336
-0.17(-0.95%)
Apr 17, 2020
17.91
18.59
17.69
18.32
2,882,279
+1.68(+10.12%)
Apr 16, 2020
17.38
17.49
16.10
16.64
2,599,339
-0.71(-4.08%)
Apr 15, 2020
17.71
18.22
17.15
17.35
2,288,341
-1.97(-10.20%)
Apr 14, 2020
19.91
20.44
18.69
19.32
2,242,407
-0.16(-0.80%)
Apr 13, 2020
21.28
21.28
18.62
19.47
2,738,414
-0.61(-3.03%)
Apr 09, 2020
19.37
20.82
19.04
20.08
4,127,431
+2.46(+13.94%)
Apr 08, 2020
16.52
17.93
16.40
17.62
2,511,628
+1.62(+10.12%)
Apr 07, 2020
16.80
17.89
15.65
16.00
4,196,193
+0.68(+4.44%)
Apr 06, 2020
13.86
15.44
13.55
15.32
3,372,130
+2.62(+20.65%)
Apr 03, 2020
13.60
13.90
12.54
12.70
4,100,263
-0.98(-7.20%)
Apr 02, 2020
13.61
14.79
13.41
13.68
3,343,629
-0.09(-0.67%)
Apr 01, 2020
14.83
15.07
13.44
13.78
3,538,970
-2.11(-13.27%)
Mar 31, 2020
16.55
16.61
15.53
15.88
2,920,813
-0.80(-4.80%)
Mar 30, 2020
16.53
16.81
15.35
16.68
2,782,728
+0.32(+1.97%)
Mar 27, 2020
16.61
16.90
15.18
16.36
4,372,049
-1.35(-7.64%)
Mar 26, 2020
17.60
18.96
17.39
17.71
4,679,160
+0.40(+2.34%)
Mar 25, 2020
15.75
18.58
15.14
17.31
4,424,226
+2.17(+14.35%)
Mar 24, 2020
13.57
15.86
13.26
15.14
3,471,060
+2.78(+22.49%)
Mar 23, 2020
12.94
12.94
11.06
12.36
3,838,992
-0.48(-3.73%)
Mar 20, 2020
13.52
14.50
12.33
12.84
7,968,732
-0.40(-3.06%)
Mar 19, 2020
13.77
14.20
11.24
13.24
7,027,062
-0.68(-4.89%)
Mar 18, 2020
16.77
17.05
13.28
13.92
2,454,972
-4.48(-24.35%)
Mar 17, 2020
18.07
18.43
16.46
18.40
2,897,808
+0.61(+3.41%)
Mar 16, 2020
18.13
18.87
17.48
17.80
2,166,124
-3.22(-15.32%)
Mar 13, 2020
20.65
21.04
18.71
21.02
2,503,126
+2.05(+10.82%)
Mar 12, 2020
19.90
21.39
18.35
18.97
2,409,267
-2.83(-12.96%)
Mar 11, 2020
23.67
23.67
21.16
21.79
2,925,782
-2.69(-10.98%)
Mar 10, 2020
24.20
24.86
22.51
24.48
2,567,648
+1.68(+7.39%)
Mar 09, 2020
26.69
26.98
22.69
22.79
2,745,768
-7.16(-23.90%)
Mar 06, 2020
30.71
31.27
29.30
29.95
2,422,058
-2.33(-7.21%)
Mar 05, 2020
33.66
33.80
32.06
32.28
1,173,800
-3.03(-8.57%)
Mar 04, 2020
34.95
35.53
33.73
35.31
1,512,100
+0.86(+2.48%)
Mar 03, 2020
37.12
37.68
34.14
34.45
2,200,169
-2.94(-7.87%)
Mar 02, 2020
36.50
37.47
35.61
37.40
1,367,088
+0.86(+2.34%)
Feb 28, 2020
35.77
36.64
35.29
36.54
1,390,553
-0.41(-1.12%)
Feb 27, 2020
37.24
38.68
36.04
36.96
1,695,599
-1.64(-4.24%)
Feb 26, 2020
39.83
39.96
38.44
38.59
1,164,495
-0.92(-2.33%)
Feb 25, 2020
41.97
41.97
39.32
39.51
1,262,623
-2.40(-5.73%)
Feb 24, 2020
41.58
42.22
41.36
41.92
1,237,168
-1.33(-3.09%)
Feb 21, 2020
43.75
43.82
42.91
43.25
833,723
-0.87(-1.96%)
Feb 20, 2020
43.18
44.15
43.18
44.11
567,355
+0.70(+1.61%)
Feb 19, 2020
43.38
43.56
43.08
43.42
641,132
+0.29(+0.68%)
Feb 18, 2020
43.34
43.77
42.73
43.12
501,637
-0.40(-0.93%)
Feb 14, 2020
43.57
43.78
43.30
43.53
684,953
-0.14(-0.32%)
Feb 13, 2020
43.64
43.94
43.40
43.66
780,253
-0.18(-0.42%)
Feb 12, 2020
44.22
44.57
43.65
43.85
679,796
+0.06(+0.13%)
Feb 11, 2020
43.63
44.23
43.51
43.79
780,262
+0.49(+1.13%)
Feb 10, 2020
43.07
43.36
42.78
43.30
707,102
-0.02(-0.04%)
Feb 07, 2020
43.63
43.96
43.19
43.32
756,458
-0.62(-1.40%)
Feb 06, 2020
44.85
45.03
43.88
43.94
744,636
-0.44(-1.00%)
Feb 05, 2020
43.87
44.51
43.87
44.38
1,514,148
+0.85(+1.95%)
Feb 04, 2020
43.40
43.87
43.24
43.53
1,617,071
+1.03(+2.43%)
Feb 03, 2020
42.20
42.86
42.05
42.50
1,723,993
+0.74(+1.77%)
Jan 31, 2020
42.29
42.58
41.75
41.76
1,708,663
-1.14(-2.66%)
Jan 30, 2020
41.93
42.99
41.48
42.90
1,555,741
+0.48(+1.12%)
Jan 29, 2020
44.45
44.73
42.42
42.43
2,108,104
-1.83(-4.13%)
Jan 28, 2020
42.48
44.40
42.42
44.25
3,994,458
+3.15(+7.67%)
Jan 27, 2020
41.31
42.12
41.05
41.10
3,213,210
-0.93(-2.22%)
Jan 24, 2020
42.56
42.61
41.46
42.03
24,274,300
-0.73(-1.71%)
Jan 23, 2020
42.84
42.91
41.92
42.76
3,274,246
-0.24(-0.55%)
Jan 22, 2020
43.30
43.91
42.84
43.00
6,485,191
+1.66(+4.02%)
Jan 21, 2020
42.16
42.47
41.31
41.34
1,062,018
-1.04(-2.46%)
Jan 17, 2020
42.36
42.77
42.11
42.38
779,133
+0.16(+0.39%)
Jan 16, 2020
41.71
42.23
41.44
42.22
711,968
+0.87(+2.10%)
Jan 15, 2020
40.85
41.43
40.68
41.35
951,989
+0.04(+0.09%)
Jan 14, 2020
40.95
41.58
40.80
41.31
847,566
+0.44(+1.07%)
Jan 13, 2020
40.74
40.88
40.34
40.87
503,017
+0.31(+0.77%)
Jan 10, 2020
41.07
41.07
40.54
40.56
621,511
-0.47(-1.14%)
Jan 09, 2020
41.01
41.09
40.43
41.03
746,636
+0.27(+0.67%)
Jan 08, 2020
40.68
41.10
40.54
40.75
497,594
+0.10(+0.25%)
Jan 07, 2020
40.99
41.08
40.50
40.65
561,491
-0.33(-0.80%)
Jan 06, 2020
40.84
41.10
40.37
40.98
827,755
-0.39(-0.95%)
Jan 03, 2020
41.33
41.69
41.21
41.38
594,365
-0.64(-1.52%)
Jan 02, 2020
41.88
42.03
41.52
42.02
452,756
+0.33(+0.79%)
Dec 31, 2019
41.66
41.96
41.46
41.69
728,015
+0.03(+0.07%)
Dec 30, 2019
41.73
41.93
41.48
41.66
563,549
+0.10(+0.24%)
Dec 27, 2019
42.09
42.09
41.49
41.56
563,169
-0.46(-1.09%)
Dec 26, 2019
42.27
42.34
41.91
42.02
259,573
-0.15(-0.35%)
Dec 24, 2019
42.33
42.34
42.03
42.16
133,212
+0.01(+0.02%)
Dec 23, 2019
42.52
42.60
42.03
42.15
604,144
-0.35(-0.82%)
Dec 20, 2019
42.44
42.75
42.22
42.50
1,375,687
+0.33(+0.78%)
Dec 19, 2019
42.67
42.67
42.11
42.17
1,047,751
-0.42(-0.99%)
Dec 18, 2019
43.25
43.41
42.56
42.59
1,186,743
-0.50(-1.17%)
Dec 17, 2019
42.40
43.16
42.37
43.09
604,573
+0.69(+1.64%)
Dec 16, 2019
42.46
42.85
42.31
42.40
1,196,816
+0.52(+1.24%)
Dec 13, 2019
42.31
42.76
41.57
41.88
794,238
-0.56(-1.31%)
Dec 12, 2019
41.75
42.55
41.52
42.44
705,667
+0.93(+2.25%)
Dec 11, 2019
41.64
41.77
41.32
41.50
515,527
-0.06(-0.15%)
Dec 10, 2019
41.17
41.69
40.84
41.57
950,690
+0.48(+1.18%)
Dec 09, 2019
40.90
41.25
40.77
41.08
941,498
+0.04(+0.09%)
Dec 06, 2019
41.12
41.61
41.03
41.05
1,093,391
+0.62(+1.54%)
Dec 05, 2019
40.44
40.60
40.16
40.43
898,251
+0.28(+0.71%)
Dec 04, 2019
40.19
40.99
40.08
40.14
1,273,657
+0.08(+0.21%)
Dec 03, 2019
40.48
40.52
39.51
40.06
1,544,272
-1.28(-3.09%)
Dec 02, 2019
41.75
42.19
41.32
41.34
1,596,230
-0.25(-0.59%)
Nov 29, 2019
41.66
42.10
41.50
41.59
485,015
-0.21(-0.50%)
Nov 27, 2019
41.62
42.09
41.28
41.80
1,798,311
+0.41(+0.99%)
Nov 26, 2019
41.59
41.71
41.05
41.39
7,000,146
-0.28(-0.68%)
Nov 25, 2019
41.28
41.82
40.95
41.67
1,277,844
+0.46(+1.11%)
Nov 22, 2019
40.73
41.27
40.47
41.21
1,114,189
+0.65(+1.60%)
Nov 21, 2019
40.75
40.75
39.92
40.56
1,550,690
-0.06(-0.16%)
Nov 20, 2019
40.65
40.97
39.62
40.63
1,250,042
-0.17(-0.43%)
Nov 19, 2019
40.96
41.26
40.50
40.80
1,063,435
+0.14(+0.34%)
Nov 18, 2019
40.99
41.05
40.11
40.66
1,244,985
-0.50(-1.22%)
Nov 15, 2019
40.98
41.28
40.68
41.17
1,026,511
+1.00(+2.48%)
Nov 14, 2019
40.45
40.54
39.93
40.17
1,148,258
-0.39(-0.97%)
Nov 13, 2019
40.29
40.65
39.83
40.56
1,027,777
-0.06(-0.16%)
Nov 12, 2019
40.71
40.96
40.38
40.63
1,220,374
-0.17(-0.43%)
Nov 11, 2019
40.60
41.09
40.48
40.80
674,690
-0.14(-0.33%)
Nov 08, 2019
40.97
41.11
40.41
40.94
1,080,147
-0.14(-0.33%)
Nov 07, 2019
40.88
41.33
40.73
41.07
1,168,386
+0.62(+1.54%)
Nov 06, 2019
41.59
41.59
40.24
40.45
871,221
-1.17(-2.81%)
Nov 05, 2019
41.12
42.18
41.06
41.62
1,705,544
+0.55(+1.35%)
Nov 04, 2019
39.47
41.12
39.37
41.07
1,888,943
+2.00(+5.13%)
Nov 01, 2019
39.30
39.63
39.02
39.07
1,341,990
+0.19(+0.49%)
Oct 31, 2019
39.77
39.80
38.60
38.88
1,041,866
-1.20(-2.99%)
Oct 30, 2019
40.55
40.63
39.60
40.07
707,391
-0.58(-1.43%)
Oct 29, 2019
40.09
40.78
40.01
40.65
1,004,221
+0.39(+0.97%)
Oct 28, 2019
40.27
40.87
40.09
40.26
660,589
+0.39(+0.98%)
Oct 25, 2019
39.50
40.27
39.50
39.87
631,057
+0.19(+0.48%)
Oct 24, 2019
40.36
40.49
39.29
39.68
889,248
-0.65(-1.62%)
Oct 23, 2019
39.82
40.35
39.79
40.34
840,762
+0.46(+1.16%)
Oct 22, 2019
40.46
40.73
38.67
39.87
1,900,558
-1.46(-3.53%)
Oct 21, 2019
40.46
41.80
40.46
41.33
1,111,257
+1.19(+2.96%)
Oct 18, 2019
40.05
40.46
39.95
40.15
856,230
-0.14(-0.34%)
Oct 17, 2019
40.50
40.59
39.91
40.28
674,858
+0.02(+0.05%)
Oct 16, 2019
40.71
41.07
40.24
40.26
681,303
-0.50(-1.22%)
Oct 15, 2019
39.95
41.10
39.72
40.76
883,134
+0.83(+2.09%)
Oct 14, 2019
39.54
39.95
39.24
39.93
849,253
+0.14(+0.34%)
Oct 11, 2019
39.64
40.24
39.54
39.79
1,201,216
+1.13(+2.93%)
Oct 10, 2019
38.77
39.30
38.48
38.66
1,304,610
+0.01(+0.02%)
Oct 09, 2019
38.62
38.82
38.24
38.65
821,779
+0.36(+0.95%)
Oct 08, 2019
38.76
39.02
38.22
38.29
974,884
-1.02(-2.61%)
Oct 07, 2019
39.77
40.03
39.25
39.31
733,487
-0.57(-1.43%)
Oct 04, 2019
39.54
39.90
39.17
39.88
823,684
+0.34(+0.85%)
Oct 03, 2019
39.87
39.89
39.07
39.55
886,659
-0.65(-1.62%)
Oct 02, 2019
40.02
40.27
39.46
40.20
905,712
-0.22(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.