Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	30.27	30.33	30.17	30.27	296,487	-0.08(-0.27%)
Sep 28, 2006	30.35	30.39	30.24	30.35	197,551	+0.02(+0.05%)
Sep 27, 2006	30.17	30.33	30.17	30.33	160,849	+0.11(+0.37%)
Sep 26, 2006	29.95	30.22	29.93	30.22	246,700	+0.16(+0.54%)
Sep 25, 2006	29.98	30.14	29.69	30.06	231,700	+0.13(+0.42%)
Sep 22, 2006	30.11	30.12	29.87	29.93	878,930	-0.10(-0.34%)
Sep 21, 2006	30.16	30.16	29.98	30.03	609,251	+0.08(+0.25%)
Sep 20, 2006	29.77	30.02	29.77	29.96	780,313	+0.40(+1.36%)
Sep 19, 2006	29.77	29.77	29.39	29.56	354,252	-0.27(-0.91%)
Sep 18, 2006	29.74	29.84	29.61	29.83	249,891	+0.14(+0.47%)
Sep 15, 2006	29.76	29.76	29.62	29.69	218,934	-0.12(-0.39%)
Sep 14, 2006	29.80	29.82	29.70	29.80	284,678	+0.07(+0.22%)
Sep 13, 2006	29.65	29.81	29.58	29.74	662,229	-0.02(-0.06%)
Sep 12, 2006	29.50	29.76	29.43	29.76	552,443	+0.39(+1.34%)
Sep 11, 2006	29.30	29.38	29.14	29.36	314,997	+0.03(+0.09%)
Sep 08, 2006	29.35	29.41	29.26	29.34	468,188	-0.04(-0.15%)
Sep 07, 2006	29.38	29.52	29.30	29.38	793,398	-0.38(-1.28%)
Sep 06, 2006	29.86	29.86	29.73	29.76	422,550	-0.44(-1.46%)
Sep 05, 2006	30.17	30.24	30.07	30.21	717,441	-0.01(-0.04%)
Sep 01, 2006	30.13	30.28	30.06	30.22	397,337	+0.15(+0.51%)
Aug 31, 2006	30.16	30.16	29.97	30.06	560,421	-0.08(-0.27%)
Aug 30, 2006	30.14	30.20	30.08	30.15	404,997	+0.12(+0.40%)
Aug 29, 2006	30.01	30.04	29.75	30.03	389,997	+0.15(+0.50%)
Aug 28, 2006	29.71	29.91	29.66	29.88	381,380	+0.28(+0.93%)
Aug 25, 2006	29.59	29.66	29.55	29.60	306,061	-0.02(-0.05%)
Aug 24, 2006	29.67	29.74	29.49	29.62	237,764	+0.04(+0.14%)
Aug 23, 2006	29.76	29.82	29.52	29.58	300,955	-0.15(-0.50%)
Aug 22, 2006	29.69	29.80	29.57	29.72	499,783	-0.15(-0.50%)
Aug 21, 2006	30.05	30.05	29.82	29.87	610,527	-0.02(-0.06%)
Aug 18, 2006	29.82	29.89	29.66	29.89	504,251	+0.14(+0.46%)
Aug 17, 2006	29.91	29.92	29.69	29.75	411,380	-0.18(-0.61%)
Aug 16, 2006	29.88	29.94	29.77	29.94	638,931	+0.21(+0.71%)
Aug 15, 2006	29.55	29.74	29.48	29.73	948,185	+0.71(+2.45%)
Aug 14, 2006	29.14	29.26	29.01	29.01	307,019	+0.05(+0.17%)
Aug 11, 2006	28.98	29.01	28.86	28.96	484,145	-0.18(-0.60%)
Aug 10, 2006	29.07	29.14	28.92	29.14	479,677	+0.00(+0.00%)
Aug 09, 2006	29.44	29.54	29.14	29.14	524,996	+0.11(+0.39%)
Aug 08, 2006	29.19	29.32	28.99	29.03	631,910	-0.19(-0.66%)
Aug 07, 2006	29.30	29.30	29.13	29.22	695,101	-0.10(-0.35%)
Aug 04, 2006	29.61	29.61	29.20	29.33	1,291,586	+0.13(+0.43%)
Aug 03, 2006	28.97	29.24	28.95	29.20	689,357	-0.05(-0.18%)
Aug 02, 2006	29.17	29.33	29.14	29.25	338,295	+0.20(+0.69%)
Aug 01, 2006	28.98	29.05	28.75	29.05	356,806	-0.13(-0.46%)
Jul 31, 2006	29.20	29.21	29.11	29.19	623,612	-0.05(-0.16%)
Jul 28, 2006	28.97	29.27	28.92	29.23	425,422	+0.48(+1.68%)
Jul 27, 2006	29.01	29.01	28.62	28.75	908,929	+0.15(+0.53%)
Jul 26, 2006	28.34	28.67	28.26	28.60	483,507	+0.27(+0.96%)
Jul 25, 2006	28.30	28.41	28.12	28.33	699,250	-0.00(-0.01%)
Jul 24, 2006	28.03	28.34	28.00	28.33	379,146	+0.50(+1.79%)
Jul 21, 2006	27.86	27.92	27.74	27.83	213,828	+0.06(+0.21%)
Jul 20, 2006	28.12	28.12	27.77	27.77	611,804	-0.19(-0.69%)
Jul 19, 2006	27.10	28.01	27.10	27.97	1,148,928	+0.82(+3.04%)
Jul 18, 2006	27.31	27.31	26.87	27.14	472,656	-0.02(-0.08%)
Jul 17, 2006	27.06	27.24	27.05	27.17	335,104	-0.31(-1.14%)
Jul 14, 2006	27.70	27.72	27.39	27.48	647,548	-0.20(-0.71%)
Jul 13, 2006	27.93	28.02	27.65	27.68	1,627,329	-0.50(-1.78%)
Jul 12, 2006	28.56	28.57	28.18	28.18	834,887	-0.57(-1.98%)
Jul 11, 2006	28.53	28.76	28.36	28.75	455,422	+0.09(+0.33%)
Jul 10, 2006	28.51	28.72	28.51	28.65	1,819,455	+0.11(+0.38%)
Jul 07, 2006	28.69	28.80	28.51	28.54	254,998	-0.14(-0.49%)
Jul 06, 2006	28.54	28.70	28.46	28.69	859,143	+0.30(+1.05%)
Jul 05, 2006	28.46	28.48	28.22	28.39	502,337	-0.44(-1.51%)
Jul 03, 2006	28.72	28.86	28.65	28.82	294,253	+0.20(+0.70%)
Jun 30, 2006	28.48	28.67	28.41	28.62	701,165	+0.32(+1.12%)
Jun 29, 2006	27.46	28.31	27.45	28.31	1,961,475	+1.01(+3.70%)
Jun 28, 2006	27.29	27.31	27.13	27.30	684,250	+0.27(+1.01%)
Jun 27, 2006	27.39	27.47	27.01	27.03	251,806	-0.49(-1.77%)
Jun 26, 2006	27.35	27.55	27.26	27.51	288,508	+0.22(+0.80%)
Jun 23, 2006	27.24	27.47	27.23	27.29	396,380	-0.09(-0.34%)
Jun 22, 2006	27.37	27.51	27.22	27.39	1,243,395	-0.14(-0.50%)
Jun 21, 2006	27.18	27.59	27.15	27.52	372,763	+0.39(+1.43%)
Jun 20, 2006	27.01	27.28	26.95	27.13	450,954	+0.33(+1.23%)
Jun 19, 2006	27.26	27.27	26.77	26.81	455,103	-0.20(-0.73%)
Jun 16, 2006	27.17	27.20	26.86	27.00	559,145	-0.26(-0.94%)
Jun 15, 2006	26.92	27.33	26.92	27.26	923,610	+0.78(+2.96%)
Jun 14, 2006	26.54	26.69	26.19	26.48	1,001,163	+0.40(+1.53%)
Jun 13, 2006	26.40	26.59	26.05	26.08	1,267,012	-0.76(-2.84%)
Jun 12, 2006	27.20	27.23	26.82	26.84	332,231	-0.37(-1.36%)
Jun 09, 2006	27.35	27.51	27.10	27.21	548,294	-0.08(-0.28%)
Jun 08, 2006	27.24	27.31	26.84	27.29	1,770,307	-0.44(-1.60%)
Jun 07, 2006	27.98	28.18	27.73	27.73	178,403	-0.31(-1.12%)
Jun 06, 2006	28.07	28.14	27.79	28.04	256,913	-0.31(-1.11%)
Jun 05, 2006	28.84	28.84	28.29	28.36	425,741	-0.53(-1.84%)
Jun 02, 2006	28.91	28.98	28.69	28.89	781,271	+0.25(+0.86%)
Jun 01, 2006	28.06	28.64	28.06	28.64	576,059	+0.22(+0.78%)
May 31, 2006	28.29	28.45	28.23	28.42	236,487	+0.25(+0.90%)
May 30, 2006	28.40	28.40	28.13	28.17	490,209	-0.38(-1.32%)
May 26, 2006	28.53	28.54	28.34	28.54	381,061	+0.12(+0.43%)
May 25, 2006	28.11	28.42	27.96	28.42	260,423	+0.56(+2.02%)
May 24, 2006	27.86	27.96	27.48	27.86	433,401	-0.10(-0.37%)
May 23, 2006	28.06	28.39	27.96	27.96	612,123	+0.31(+1.11%)
May 22, 2006	27.64	27.80	27.35	27.65	1,188,821	-0.66(-2.32%)
May 19, 2006	28.18	28.33	27.97	28.31	557,868	+0.11(+0.40%)
May 18, 2006	28.43	28.58	28.17	28.20	983,610	-0.01(-0.04%)
May 17, 2006	29.05	29.11	28.08	28.21	1,408,394	-1.10(-3.76%)
May 16, 2006	29.35	29.41	29.13	29.31	459,252	+0.13(+0.43%)
May 15, 2006	29.12	29.33	28.97	29.19	888,823	-0.45(-1.52%)
May 12, 2006	29.94	30.03	29.57	29.64	629,038	-0.42(-1.40%)
May 11, 2006	30.33	30.33	30.01	30.06	644,357	-0.17(-0.57%)
May 10, 2006	30.27	30.33	30.17	30.23	391,273	-0.01(-0.04%)
May 09, 2006	30.17	30.30	30.10	30.24	558,825	+0.16(+0.54%)
May 08, 2006	30.14	30.14	30.00	30.08	535,847	-0.09(-0.30%)
May 05, 2006	29.89	30.17	29.89	30.17	356,167	+0.53(+1.80%)
May 04, 2006	29.39	29.72	29.39	29.64	317,870	+0.25(+0.84%)
May 03, 2006	29.48	29.48	29.28	29.39	496,273	-0.24(-0.80%)
May 02, 2006	29.57	29.63	29.50	29.63	713,612	+0.47(+1.61%)
May 01, 2006	29.47	29.53	29.07	29.16	464,039	-0.13(-0.45%)
Apr 28, 2006	29.14	29.36	29.11	29.29	573,187	+0.10(+0.35%)
Apr 27, 2006	28.89	29.24	28.76	29.19	612,123	+0.09(+0.32%)
Apr 26, 2006	29.06	29.14	29.02	29.09	337,338	+0.14(+0.49%)
Apr 25, 2006	29.11	29.12	28.86	28.95	1,039,461	-0.12(-0.42%)
Apr 24, 2006	28.92	29.08	28.84	29.07	633,825	+0.18(+0.64%)
Apr 21, 2006	28.84	28.98	28.83	28.89	491,166	+0.13(+0.44%)
Apr 20, 2006	28.75	28.79	28.65	28.76	752,867	+0.01(+0.02%)
Apr 19, 2006	28.40	28.78	28.40	28.76	580,208	+0.29(+1.00%)
Apr 18, 2006	28.21	28.48	28.14	28.47	646,272	+0.43(+1.53%)
Apr 17, 2006	28.09	28.17	28.01	28.04	458,933	+0.19(+0.70%)
Apr 13, 2006	27.73	27.86	27.66	27.85	231,062	+0.12(+0.43%)
Apr 12, 2006	27.75	27.87	27.67	27.73	459,571	-0.05(-0.17%)
Apr 11, 2006	28.11	28.13	27.75	27.78	362,550	-0.25(-0.89%)
Apr 10, 2006	28.07	28.12	27.98	28.03	694,144	+0.08(+0.30%)
Apr 07, 2006	28.28	28.29	27.91	27.94	263,615	-0.39(-1.39%)
Apr 06, 2006	28.40	28.41	28.26	28.34	272,232	-0.16(-0.57%)
Apr 05, 2006	28.32	28.51	28.02	28.50	808,398	+0.11(+0.39%)
Apr 04, 2006	28.26	28.39	28.20	28.39	309,891	+0.38(+1.34%)
Apr 03, 2006	27.87	28.14	27.87	28.02	384,890	+0.18(+0.63%)
Mar 31, 2006	27.92	27.95	27.80	27.84	440,741	-0.20(-0.70%)
Mar 30, 2006	27.86	28.13	27.86	28.04	957,759	+0.31(+1.13%)
Mar 29, 2006	27.45	27.73	27.43	27.72	234,253	+0.25(+0.92%)
Mar 28, 2006	27.63	27.72	27.41	27.47	783,186	-0.23(-0.81%)
Mar 27, 2006	27.72	27.78	27.61	27.70	771,058	-0.18(-0.63%)
Mar 24, 2006	27.71	27.91	27.69	27.87	695,101	+0.21(+0.76%)
Mar 23, 2006	27.87	27.88	27.61	27.66	655,846	-0.32(-1.14%)
Mar 22, 2006	27.87	27.99	27.84	27.98	256,593	+0.24(+0.88%)
Mar 21, 2006	27.88	27.92	27.71	27.74	666,378	-0.27(-0.96%)
Mar 20, 2006	28.10	28.11	27.95	28.01	332,231	-0.03(-0.09%)
Mar 17, 2006	27.99	28.05	27.92	28.03	199,466	+0.08(+0.29%)
Mar 16, 2006	27.81	28.01	27.78	27.95	660,314	+0.20(+0.73%)
Mar 15, 2006	27.71	27.77	27.59	27.75	579,889	+0.11(+0.39%)
Mar 14, 2006	27.28	27.64	27.28	27.64	800,100	+0.37(+1.37%)
Mar 13, 2006	27.20	27.31	27.18	27.27	374,359	+0.20(+0.75%)
Mar 10, 2006	26.74	27.06	26.72	27.06	501,698	+0.34(+1.28%)
Mar 09, 2006	26.79	26.83	26.71	26.72	397,656	+0.04(+0.15%)
Mar 08, 2006	26.58	26.73	26.54	26.68	453,826	+0.02(+0.06%)
Mar 07, 2006	26.65	26.74	26.61	26.66	293,934	-0.36(-1.34%)
Mar 06, 2006	27.23	27.25	26.97	27.03	445,848	-0.08(-0.28%)
Mar 03, 2006	27.00	27.17	26.92	27.10	780,952	+0.03(+0.12%)
Mar 02, 2006	26.95	27.07	26.86	27.07	831,377	+0.01(+0.02%)
Mar 01, 2006	27.04	27.09	26.94	27.07	418,401	+0.23(+0.88%)
Feb 28, 2006	26.96	26.97	26.75	26.83	225,317	-0.13(-0.49%)
Feb 27, 2006	26.95	27.07	26.93	26.96	545,421	-0.04(-0.14%)
Feb 24, 2006	26.96	27.08	26.96	27.00	648,187	+0.03(+0.09%)
Feb 23, 2006	27.10	27.10	26.95	26.98	143,935	-0.08(-0.30%)
Feb 22, 2006	26.85	27.09	26.85	27.06	205,211	+0.18(+0.66%)
Feb 21, 2006	27.01	27.03	26.82	26.88	281,806	+0.06(+0.21%)
Feb 17, 2006	26.77	26.82	26.70	26.82	446,805	+0.12(+0.45%)
Feb 16, 2006	26.52	26.70	26.48	26.70	180,637	+0.18(+0.69%)
Feb 15, 2006	26.56	26.66	26.40	26.52	734,037	-0.12(-0.45%)
Feb 14, 2006	26.35	26.64	26.34	26.64	322,976	+0.12(+0.46%)
Feb 13, 2006	26.41	26.56	26.36	26.52	308,614	-0.03(-0.12%)
Feb 10, 2006	26.74	26.76	26.40	26.55	369,252	-0.03(-0.09%)
Feb 09, 2006	26.62	26.71	26.53	26.57	321,380	+0.15(+0.56%)
Feb 08, 2006	26.34	26.44	26.25	26.43	1,235,736	+0.17(+0.64%)
Feb 07, 2006	26.40	26.42	26.21	26.26	602,549	-0.21(-0.79%)
Feb 06, 2006	26.56	26.57	26.38	26.47	238,083	-0.07(-0.25%)
Feb 03, 2006	26.44	26.62	26.38	26.53	319,465	-0.19(-0.73%)
Feb 02, 2006	26.88	26.92	26.65	26.73	191,168	-0.18(-0.69%)
Feb 01, 2006	26.92	27.01	26.85	26.91	422,869	+0.13(+0.50%)
Jan 31, 2006	26.77	26.93	26.71	26.78	437,231	+0.03(+0.13%)
Jan 30, 2006	26.71	26.77	26.65	26.74	531,060	+0.03(+0.12%)
Jan 27, 2006	26.90	26.92	26.64	26.71	594,570	+0.08(+0.29%)
Jan 26, 2006	26.63	26.71	26.59	26.63	1,389,245	+0.24(+0.90%)
Jan 25, 2006	26.45	26.56	26.35	26.40	382,656	+0.17(+0.63%)
Jan 24, 2006	26.26	26.32	26.17	26.23	551,804	-0.04(-0.17%)
Jan 23, 2006	26.24	26.29	26.16	26.27	415,529	+0.41(+1.58%)
Jan 20, 2006	26.28	26.29	25.86	25.87	601,910	-0.33(-1.24%)
Jan 19, 2006	26.12	26.24	26.09	26.19	2,038,071	+0.14(+0.53%)
Jan 18, 2006	26.13	26.15	25.90	26.05	711,378	-0.26(-1.00%)
Jan 17, 2006	26.24	26.32	26.18	26.32	1,050,950	-0.13(-0.49%)
Jan 13, 2006	26.30	26.47	26.24	26.45	607,974	+0.08(+0.30%)
Jan 12, 2006	26.44	26.47	26.29	26.37	444,571	-0.23(-0.88%)
Jan 11, 2006	26.41	26.64	26.37	26.60	412,337	+0.21(+0.80%)
Jan 10, 2006	26.23	26.40	26.20	26.39	222,445	-0.09(-0.34%)
Jan 09, 2006	26.47	26.52	26.41	26.48	710,739	-0.15(-0.58%)
Jan 06, 2006	26.52	26.66	26.46	26.64	490,528	+0.33(+1.26%)
Jan 05, 2006	26.31	26.35	26.23	26.30	566,804	-0.09(-0.33%)
Jan 04, 2006	26.28	26.42	26.24	26.39	1,161,375	+0.24(+0.91%)
Jan 03, 2006	25.79	26.20	25.69	26.15	440,103	+0.85(+3.34%)
Dec 30, 2005	25.22	25.35	25.18	25.31	447,124	-0.14(-0.57%)
Dec 29, 2005	25.45	25.51	25.38	25.45	89,361	+0.07(+0.28%)
Dec 28, 2005	25.57	25.57	25.33	25.38	524,677	+0.10(+0.38%)
Dec 27, 2005	25.43	25.47	25.27	25.28	322,019	-0.09(-0.35%)
Dec 23, 2005	25.31	25.41	25.24	25.37	181,913	-0.61(-2.36%)
Dec 22, 2005	25.92	26.02	25.92	25.98	295,210	+0.09(+0.35%)
Dec 21, 2005	25.91	25.91	25.82	25.89	490,847	+0.08(+0.33%)
Dec 20, 2005	25.93	25.93	25.81	25.81	513,826	-0.13(-0.51%)
Dec 19, 2005	26.01	26.07	25.93	25.94	326,806	-0.07(-0.25%)
Dec 16, 2005	26.07	26.14	26.00	26.01	203,615	+0.17(+0.67%)
Dec 15, 2005	25.98	25.98	25.74	25.83	621,378	-0.25(-0.97%)
Dec 14, 2005	26.00	26.10	25.99	26.09	359,359	+0.06(+0.23%)
Dec 13, 2005	25.90	26.09	25.87	26.03	572,868	+0.09(+0.36%)
Dec 12, 2005	25.83	25.97	25.83	25.93	283,083	+0.24(+0.94%)
Dec 09, 2005	25.60	25.72	25.58	25.69	476,805	+0.11(+0.43%)
Dec 08, 2005	25.47	25.72	25.43	25.58	549,570	+0.20(+0.78%)
Dec 07, 2005	25.54	25.54	25.32	25.39	493,081	-0.18(-0.71%)
Dec 06, 2005	25.52	25.70	25.47	25.57	203,296	+0.12(+0.48%)
Dec 05, 2005	25.38	25.53	25.34	25.45	383,295	+0.08(+0.30%)
Dec 02, 2005	25.30	25.43	25.20	25.37	438,188	+0.09(+0.37%)
Dec 01, 2005	25.04	25.31	25.04	25.28	259,466	+0.43(+1.73%)
Nov 30, 2005	24.96	25.01	24.85	24.85	239,679	-0.19(-0.75%)
Nov 29, 2005	25.04	25.11	24.96	25.04	224,998	+0.02(+0.06%)
Nov 28, 2005	25.05	25.14	24.96	25.02	518,613	-0.03(-0.14%)
Nov 25, 2005	25.17	25.18	25.03	25.05	35,425	-0.16(-0.63%)
Nov 23, 2005	25.11	25.30	25.08	25.21	208,402	+0.06(+0.22%)
Nov 22, 2005	24.86	25.21	24.81	25.16	176,807	+0.12(+0.46%)
Nov 21, 2005	25.07	25.07	24.87	25.04	473,294	+0.10(+0.40%)
Nov 18, 2005	24.91	24.95	24.75	24.94	377,869	+0.14(+0.57%)
Nov 17, 2005	24.69	24.83	24.62	24.80	599,995	+0.31(+1.27%)
Nov 16, 2005	24.49	24.51	24.39	24.49	357,763	-0.12(-0.50%)
Nov 15, 2005	24.68	24.75	24.57	24.61	173,296	-0.16(-0.63%)
Nov 14, 2005	24.78	24.85	24.68	24.77	380,422	-0.11(-0.44%)
Nov 11, 2005	24.66	24.88	24.66	24.88	375,954	+0.16(+0.66%)
Nov 10, 2005	24.68	24.79	24.56	24.72	406,912	+0.04(+0.16%)
Nov 09, 2005	24.57	24.78	24.52	24.68	422,231	-0.02(-0.06%)
Nov 08, 2005	24.64	24.71	24.58	24.69	413,933	-0.03(-0.13%)
Nov 07, 2005	24.71	24.84	24.65	24.72	225,636	+0.05(+0.19%)
Nov 04, 2005	24.95	24.95	24.55	24.68	497,549	-0.22(-0.87%)
Nov 03, 2005	25.03	25.07	24.88	24.89	629,995	-0.05(-0.20%)
Nov 02, 2005	24.60	24.94	24.58	24.94	520,528	+0.34(+1.39%)
Nov 01, 2005	24.61	24.62	24.49	24.60	167,552	+0.13(+0.53%)
Oct 31, 2005	24.45	24.62	24.45	24.47	609,889	+0.11(+0.46%)
Oct 28, 2005	24.24	24.38	24.10	24.36	147,445	+0.23(+0.96%)
Oct 27, 2005	24.34	24.34	24.11	24.13	163,403	-0.10(-0.43%)
Oct 26, 2005	24.30	24.44	24.18	24.23	164,679	-0.07(-0.28%)
Oct 25, 2005	24.35	24.44	24.22	24.30	374,997	-0.04(-0.18%)
Oct 24, 2005	24.03	24.35	24.03	24.34	232,657	+0.44(+1.82%)
Oct 21, 2005	24.03	24.03	23.81	23.91	307,019	+0.12(+0.50%)
Oct 20, 2005	24.13	24.16	23.74	23.79	254,679	-0.51(-2.10%)
Oct 19, 2005	23.97	24.32	23.88	24.30	707,548	+0.13(+0.56%)
Oct 18, 2005	24.29	24.29	24.14	24.16	376,593	-0.29(-1.19%)
Oct 17, 2005	24.52	24.52	24.41	24.46	566,804	-0.21(-0.86%)
Oct 14, 2005	24.49	24.68	24.39	24.67	346,274	+0.30(+1.22%)
Oct 13, 2005	24.24	24.42	24.12	24.37	237,445	-0.11(-0.46%)
Oct 12, 2005	24.78	24.80	24.45	24.48	302,231	-0.20(-0.81%)
Oct 11, 2005	24.80	24.88	24.65	24.68	159,892	-0.08(-0.30%)
Oct 10, 2005	24.99	24.99	24.72	24.76	245,104	-0.12(-0.48%)
Oct 07, 2005	24.92	24.97	24.83	24.88	151,594	-0.03(-0.13%)
Oct 06, 2005	24.97	25.05	24.79	24.91	291,380	+0.08(+0.32%)
Oct 05, 2005	25.10	25.13	24.83	24.83	108,190	-0.17(-0.69%)
Oct 04, 2005	25.19	25.26	25.00	25.00	116,488	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.