Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
15.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
7.858
7.897
7.739
7.829
38,676,836
-0.12(-1.52%)
Sep 27, 2012
7.957
8.002
7.887
7.950
32,490,982
+0.06(+0.78%)
Sep 26, 2012
7.838
7.923
7.792
7.889
48,056,424
+0.03(+0.43%)
Sep 25, 2012
7.981
8.039
7.841
7.855
42,558,104
-0.09(-1.07%)
Sep 24, 2012
7.940
7.974
7.858
7.940
31,916,582
+0.01(+0.09%)
Sep 21, 2012
8.022
8.056
7.923
7.933
39,179,484
-0.06(-0.77%)
Sep 20, 2012
7.885
8.085
7.793
7.995
52,345,268
+0.07(+0.90%)
Sep 19, 2012
8.094
8.141
7.906
7.923
47,818,156
-0.23(-2.81%)
Sep 18, 2012
8.152
8.210
8.070
8.152
35,660,672
+0.01(+0.13%)
Sep 17, 2012
8.210
8.329
8.100
8.141
38,733,624
-0.11(-1.36%)
Sep 14, 2012
8.128
8.474
8.124
8.254
83,772,728
+0.22(+2.72%)
Sep 13, 2012
7.725
8.075
7.674
8.036
53,995,076
+0.37(+4.76%)
Sep 12, 2012
7.694
7.742
7.592
7.670
28,701,476
+0.05(+0.72%)
Sep 11, 2012
7.466
7.645
7.447
7.616
29,517,954
+0.19(+2.62%)
Sep 10, 2012
7.466
7.524
7.396
7.421
27,039,734
-0.13(-1.76%)
Sep 07, 2012
7.380
7.602
7.349
7.554
27,642,254
+0.24(+3.22%)
Sep 06, 2012
7.165
7.363
7.131
7.319
31,077,770
+0.21(+2.93%)
Sep 05, 2012
7.093
7.151
6.998
7.111
25,557,020
+0.05(+0.77%)
Sep 04, 2012
7.177
7.192
7.032
7.056
27,891,898
-0.16(-2.22%)
Aug 31, 2012
7.254
7.309
7.192
7.216
32,603,148
-0.01(-0.19%)
Aug 30, 2012
7.264
7.302
7.175
7.230
35,705,632
-0.06(-0.80%)
Aug 29, 2012
7.367
7.387
7.254
7.288
24,351,932
-0.11(-1.48%)
Aug 27, 2012
7.349
7.452
7.319
7.397
18,003,528
-0.02(-0.28%)
Aug 24, 2012
7.431
7.513
7.329
7.418
31,085,148
+0.00(+0.00%)
Aug 23, 2012
7.527
7.547
7.387
7.418
30,614,212
-0.13(-1.76%)
Aug 22, 2012
7.489
7.571
7.425
7.551
36,926,084
+0.08(+1.00%)
Aug 21, 2012
7.698
7.725
7.448
7.476
40,401,064
-0.16(-2.14%)
Aug 20, 2012
7.633
7.657
7.544
7.640
28,160,226
+0.03(+0.45%)
Aug 17, 2012
7.578
7.640
7.537
7.606
31,543,152
+0.02(+0.22%)
Aug 16, 2012
7.524
7.612
7.469
7.588
37,180,232
+0.17(+2.25%)
Aug 15, 2012
7.394
7.469
7.360
7.421
32,017,318
+0.02(+0.32%)
Aug 14, 2012
7.503
7.530
7.349
7.397
34,651,320
-0.07(-0.96%)
Aug 13, 2012
7.476
7.506
7.356
7.469
38,215,352
-0.03(-0.46%)
Aug 10, 2012
7.380
7.510
7.326
7.503
28,630,518
+0.06(+0.78%)
Aug 09, 2012
7.411
7.483
7.351
7.445
44,388,672
-0.02(-0.27%)
Aug 08, 2012
7.220
7.500
7.206
7.466
66,014,276
+0.34(+4.79%)
Aug 07, 2012
7.010
7.240
6.991
7.124
65,290,060
+0.15(+2.10%)
Aug 06, 2012
6.629
7.070
6.622
6.977
74,374,152
+0.04(+0.54%)
Aug 03, 2012
6.878
7.073
6.878
6.940
56,285,532
+0.21(+3.15%)
Aug 02, 2012
6.742
6.885
6.680
6.728
49,424,540
-0.10(-1.40%)
Aug 01, 2012
6.660
6.854
6.537
6.824
54,738,132
+0.12(+1.83%)
Jul 31, 2012
6.954
6.988
6.643
6.701
65,495,368
-0.28(-4.06%)
Jul 30, 2012
6.960
7.005
6.796
6.984
45,868,820
-0.00(-0.05%)
Jul 27, 2012
6.749
6.998
6.708
6.988
47,050,980
+0.31(+4.71%)
Jul 26, 2012
6.626
6.715
6.537
6.674
36,237,908
+0.18(+2.79%)
Jul 25, 2012
6.482
6.585
6.401
6.493
28,568,990
+0.06(+1.01%)
Jul 24, 2012
6.537
6.568
6.346
6.428
28,043,590
-0.07(-1.10%)
Jul 23, 2012
6.428
6.540
6.325
6.499
35,593,388
-0.18(-2.76%)
Jul 20, 2012
6.756
6.800
6.626
6.684
35,928,580
-0.18(-2.68%)
Jul 19, 2012
6.738
6.892
6.718
6.868
41,663,876
+0.18(+2.65%)
Jul 18, 2012
6.643
6.704
6.605
6.691
41,046,712
+0.01(+0.10%)
Jul 17, 2012
6.735
6.752
6.598
6.684
52,611,052
-0.02(-0.25%)
Jul 16, 2012
6.803
6.849
6.595
6.701
54,141,640
-0.06(-0.96%)
Jul 13, 2012
6.701
6.807
6.684
6.766
59,846,244
+0.37(+5.82%)
Jul 12, 2012
6.257
6.438
6.182
6.394
40,416,836
+0.01(+0.11%)
Jul 11, 2012
6.319
6.529
6.319
6.387
39,430,624
+0.01(+0.16%)
Jul 10, 2012
6.588
6.612
6.325
6.377
40,098,172
-0.14(-2.15%)
Jul 09, 2012
6.616
6.616
6.435
6.517
37,168,336
-0.14(-2.10%)
Jul 06, 2012
6.725
6.732
6.588
6.657
35,093,152
-0.15(-2.26%)
Jul 05, 2012
6.684
6.889
6.639
6.810
48,608,544
+0.10(+1.42%)
Jul 03, 2012
6.564
6.738
6.537
6.715
35,637,132
+0.20(+3.15%)
Jul 02, 2012
6.424
6.534
6.363
6.510
34,692,332
+0.10(+1.60%)
Jun 29, 2012
6.281
6.407
6.250
6.407
49,921,676
+0.38(+6.23%)
Jun 28, 2012
5.933
6.083
5.895
6.032
31,036,598
+0.01(+0.17%)
Jun 27, 2012
6.107
6.148
5.946
6.022
45,510,964
-0.09(-1.40%)
Jun 26, 2012
6.100
6.168
6.011
6.107
56,266,292
+0.02(+0.28%)
Jun 25, 2012
6.356
6.414
6.059
6.090
89,921,960
-0.60(-8.98%)
Jun 22, 2012
6.742
6.749
6.554
6.691
52,831,124
+0.01(+0.20%)
Jun 21, 2012
6.957
6.988
6.667
6.677
53,494,308
-0.31(-4.45%)
Jun 20, 2012
6.950
7.080
6.837
6.988
65,946,584
+0.07(+0.99%)
Jun 19, 2012
6.595
6.988
6.571
6.919
74,181,232
+0.43(+6.68%)
Jun 18, 2012
6.332
6.510
6.288
6.486
38,711,948
+0.17(+2.65%)
Jun 15, 2012
6.327
6.339
6.199
6.319
45,328,168
+0.05(+0.87%)
Jun 14, 2012
6.387
6.401
6.206
6.264
69,542,504
-0.16(-2.55%)
Jun 13, 2012
6.387
6.513
6.349
6.428
33,809,504
+0.05(+0.86%)
Jun 12, 2012
6.428
6.448
6.322
6.373
69,672,264
+0.01(+0.16%)
Jun 11, 2012
6.725
6.759
6.349
6.363
73,199,544
-0.30(-4.46%)
Jun 08, 2012
6.687
6.742
6.544
6.660
62,146,680
-0.20(-2.89%)
Jun 07, 2012
6.950
7.032
6.827
6.858
46,324,596
+0.06(+0.95%)
Jun 06, 2012
6.732
6.854
6.708
6.793
47,400,468
+0.11(+1.63%)
Jun 05, 2012
6.732
6.820
6.633
6.684
38,956,576
+0.07(+1.08%)
Jun 04, 2012
6.564
6.728
6.534
6.612
47,515,096
+0.07(+1.10%)
Jun 01, 2012
6.452
6.667
6.452
6.540
37,997,800
-0.14(-2.05%)
May 31, 2012
6.540
6.687
6.380
6.677
52,969,172
+0.15(+2.25%)
May 30, 2012
6.605
6.620
6.503
6.530
32,789,342
-0.22(-3.29%)
May 29, 2012
6.803
6.854
6.674
6.752
37,323,712
+0.13(+1.96%)
May 25, 2012
6.650
6.779
6.588
6.622
44,742,592
+0.05(+0.78%)
May 24, 2012
6.747
6.752
6.476
6.571
54,768,404
-0.14(-2.14%)
May 23, 2012
6.721
6.735
6.540
6.715
52,763,828
-0.07(-1.01%)
May 22, 2012
7.018
7.121
6.718
6.783
58,777,272
-0.27(-3.87%)
May 21, 2012
6.756
7.070
6.732
7.056
59,048,024
+0.36(+5.30%)
May 18, 2012
6.592
6.742
6.578
6.701
46,552,600
+0.13(+1.97%)
May 17, 2012
6.728
6.803
6.561
6.571
44,266,308
-0.23(-3.31%)
May 16, 2012
7.008
7.008
6.721
6.796
73,972,008
+0.19(+2.89%)
May 15, 2012
6.844
6.919
6.592
6.605
46,306,408
-0.23(-3.30%)
May 14, 2012
6.851
6.943
6.810
6.831
41,835,372
-0.24(-3.35%)
May 11, 2012
7.095
7.277
7.051
7.068
30,895,810
-0.18(-2.47%)
May 10, 2012
7.311
7.379
7.220
7.247
40,427,916
+0.02(+0.28%)
May 09, 2012
7.149
7.281
7.101
7.226
50,670,256
-0.11(-1.57%)
May 08, 2012
7.433
7.446
7.270
7.341
48,073,476
-0.24(-3.17%)
May 07, 2012
7.497
7.598
7.321
7.582
53,121,192
+0.09(+1.22%)
May 04, 2012
7.835
7.845
7.402
7.490
78,895,720
-0.39(-4.94%)
May 03, 2012
8.072
8.085
7.786
7.879
44,693,248
-0.19(-2.35%)
May 02, 2012
7.991
8.126
7.964
8.068
45,092,932
+0.02(+0.25%)
May 01, 2012
7.933
8.136
7.899
8.048
27,070,978
+0.09(+1.08%)
Apr 30, 2012
7.940
7.991
7.903
7.962
28,873,356
-0.04(-0.53%)
Apr 27, 2012
7.940
8.014
7.866
8.004
39,894,044
+0.01(+0.17%)
Apr 26, 2012
7.828
8.023
7.818
7.991
35,593,932
+0.08(+1.07%)
Apr 25, 2012
8.075
8.102
7.785
7.906
35,123,084
-0.05(-0.64%)
Apr 24, 2012
8.011
8.028
7.913
7.957
20,041,352
+0.01(+0.09%)
Apr 23, 2012
7.910
7.981
7.866
7.950
37,936,840
-0.16(-2.00%)
Apr 20, 2012
8.106
8.210
8.085
8.112
30,968,870
+0.05(+0.67%)
Apr 19, 2012
8.150
8.210
7.997
8.058
34,345,612
-0.16(-1.93%)
Apr 18, 2012
8.055
8.254
8.035
8.217
37,734,168
+0.02(+0.21%)
Apr 17, 2012
8.214
8.268
8.143
8.200
29,558,476
+0.00(+0.04%)
Apr 16, 2012
8.366
8.373
8.160
8.197
31,128,778
-0.09(-1.06%)
Apr 13, 2012
8.467
8.471
8.251
8.285
32,666,430
-0.21(-2.51%)
Apr 12, 2012
8.302
8.528
8.280
8.498
34,739,700
+0.24(+2.95%)
Apr 11, 2012
8.305
8.315
8.180
8.254
51,878,064
+0.04(+0.54%)
Apr 10, 2012
8.369
8.420
8.143
8.210
38,870,980
-0.21(-2.53%)
Apr 09, 2012
8.420
8.478
8.325
8.424
26,122,620
-0.13(-1.54%)
Apr 05, 2012
8.484
8.633
8.434
8.555
25,251,740
+0.05(+0.56%)
Apr 04, 2012
8.532
8.643
8.481
8.508
35,761,948
-0.27(-3.08%)
Apr 03, 2012
8.954
8.988
8.694
8.779
35,946,600
-0.22(-2.44%)
Apr 02, 2012
8.894
9.086
8.867
8.998
32,792,132
+0.02(+0.19%)
Mar 30, 2012
8.924
9.009
8.873
8.981
27,272,066
+0.05(+0.57%)
Mar 29, 2012
8.779
8.954
8.775
8.931
33,901,936
-0.03(-0.38%)
Mar 28, 2012
9.083
9.083
8.809
8.965
45,117,764
-0.19(-2.07%)
Mar 27, 2012
9.266
9.282
9.120
9.154
30,016,930
-0.14(-1.46%)
Mar 26, 2012
9.232
9.326
9.188
9.289
30,793,864
+0.17(+1.89%)
Mar 23, 2012
9.063
9.178
9.029
9.117
34,217,816
+0.10(+1.09%)
Mar 22, 2012
9.117
9.117
8.951
9.019
43,939,788
-0.19(-2.02%)
Mar 21, 2012
9.255
9.272
9.120
9.205
30,049,154
-0.04(-0.48%)
Mar 20, 2012
9.205
9.269
9.147
9.249
36,313,728
-0.13(-1.40%)
Mar 19, 2012
9.323
9.495
9.296
9.380
31,368,326
+0.02(+0.18%)
Mar 16, 2012
9.225
9.410
9.218
9.363
37,184,104
-0.04(-0.47%)
Mar 15, 2012
9.633
9.663
9.336
9.407
47,236,376
-0.14(-1.45%)
Mar 14, 2012
9.629
9.720
9.521
9.545
55,470,260
-0.01(-0.14%)
Mar 13, 2012
9.242
9.558
9.191
9.558
42,379,880
+0.33(+3.61%)
Mar 12, 2012
9.269
9.309
9.128
9.225
40,752,848
-0.18(-1.90%)
Mar 09, 2012
9.515
9.562
9.373
9.404
35,396,552
-0.20(-2.07%)
Mar 08, 2012
9.656
9.697
9.525
9.602
31,985,758
+0.07(+0.78%)
Mar 07, 2012
9.498
9.572
9.420
9.528
34,596,088
-0.01(-0.07%)
Mar 06, 2012
9.656
9.659
9.393
9.535
51,709,708
-0.44(-4.39%)
Mar 05, 2012
10.27
10.28
9.949
9.973
39,904,344
-0.30(-2.95%)
Mar 02, 2012
10.23
10.32
10.16
10.28
28,279,682
+0.02(+0.23%)
Mar 01, 2012
10.08
10.27
10.07
10.25
33,317,534
+0.21(+2.04%)
Feb 29, 2012
10.14
10.27
9.963
10.05
50,680,636
-0.18(-1.78%)
Feb 28, 2012
10.16
10.29
10.08
10.23
41,449,868
+0.15(+1.47%)
Feb 27, 2012
10.22
10.26
10.01
10.08
48,473,528
-0.05(-0.47%)
Feb 24, 2012
10.06
10.26
10.05
10.13
42,653,388
+0.16(+1.59%)
Feb 23, 2012
9.966
9.993
9.818
9.969
29,788,904
+0.04(+0.41%)
Feb 22, 2012
9.936
10.02
9.855
9.929
38,153,936
+0.09(+0.96%)
Feb 21, 2012
10.02
10.02
9.771
9.835
31,732,080
-0.04(-0.38%)
Feb 17, 2012
10.03
10.03
9.835
9.872
45,646,784
-0.01(-0.07%)
Feb 16, 2012
9.707
9.966
9.511
9.878
48,600,412
+0.24(+2.52%)
Feb 15, 2012
9.740
9.791
9.089
9.636
59,152,264
-0.14(-1.41%)
Feb 14, 2012
10.01
10.06
9.619
9.774
71,587,152
-0.37(-3.68%)
Feb 13, 2012
10.12
10.25
10.03
10.15
61,683,544
+0.19(+1.93%)
Feb 10, 2012
10.10
10.11
9.841
9.956
104,592,088
-0.81(-7.56%)
Feb 09, 2012
10.82
10.88
10.64
10.77
42,660,036
-0.04(-0.41%)
Feb 08, 2012
10.93
10.98
10.74
10.81
37,363,460
+0.03(+0.31%)
Feb 07, 2012
10.67
10.83
10.57
10.78
45,684,372
+0.20(+1.84%)
Feb 06, 2012
10.43
10.63
10.40
10.59
37,601,692
+0.08(+0.74%)
Feb 03, 2012
10.64
10.66
10.45
10.51
53,432,432
+0.03(+0.32%)
Feb 02, 2012
10.64
10.65
10.44
10.47
47,932,832
-0.02(-0.16%)
Feb 01, 2012
10.49
10.67
10.46
10.49
42,444,836
+0.21(+2.00%)
Jan 31, 2012
10.50
10.54
10.20
10.29
45,024,572
-0.06(-0.59%)
Jan 30, 2012
10.27
10.37
10.17
10.35
33,387,762
-0.13(-1.22%)
Jan 27, 2012
10.51
10.53
10.37
10.47
40,187,856
-0.03(-0.32%)
Jan 26, 2012
10.82
10.86
10.45
10.51
54,083,848
-0.20(-1.89%)
Jan 25, 2012
10.62
10.74
10.35
10.71
45,108,852
+0.09(+0.82%)
Jan 24, 2012
10.49
10.81
10.38
10.62
72,097,240
+0.15(+1.45%)
Jan 23, 2012
10.06
10.69
10.04
10.47
94,744,792
+0.43(+4.29%)
Jan 20, 2012
10.01
10.08
9.919
10.04
46,074,556
-0.05(-0.47%)
Jan 19, 2012
10.06
10.19
10.05
10.09
43,616,576
-0.01(-0.10%)
Jan 18, 2012
9.882
10.12
9.865
10.10
69,964,136
+0.35(+3.54%)
Jan 17, 2012
9.838
9.929
9.656
9.752
49,139,440
+0.20(+2.13%)
Jan 13, 2012
9.407
9.606
9.350
9.548
75,107,600
+0.05(+0.53%)
Jan 12, 2012
9.343
9.639
9.326
9.498
74,847,688
+0.20(+2.17%)
Jan 11, 2012
9.178
9.360
9.158
9.296
29,942,060
+0.05(+0.58%)
Jan 10, 2012
9.202
9.323
9.175
9.242
50,392,844
+0.19(+2.12%)
Jan 09, 2012
8.781
9.080
8.730
9.050
77,367,008
+0.40(+4.63%)
Jan 06, 2012
8.838
8.838
8.633
8.649
25,344,836
-0.14(-1.61%)
Jan 05, 2012
8.858
8.878
8.710
8.791
25,449,940
-0.12(-1.32%)
Jan 04, 2012
8.723
8.949
8.723
8.909
36,685,424
+0.61(+7.38%)
Dec 30, 2011
8.199
8.340
8.197
8.296
20,501,388
+0.08(+1.02%)
Dec 29, 2011
8.169
8.273
8.029
8.213
35,635,000
+0.04(+0.45%)
Dec 28, 2011
8.413
8.436
8.116
8.176
39,911,008
-0.33(-3.92%)
Dec 27, 2011
8.560
8.600
8.480
8.510
20,168,206
-0.08(-0.97%)
Dec 23, 2011
8.610
8.620
8.508
8.593
19,288,238
+0.18(+2.10%)
Dec 21, 2011
8.363
8.450
8.229
8.416
34,211,664
-0.02(-0.20%)
Dec 20, 2011
8.316
8.530
8.293
8.433
43,067,984
+0.41(+5.12%)
Dec 19, 2011
8.236
8.243
7.982
8.022
33,217,874
-0.15(-1.88%)
Dec 16, 2011
8.326
8.336
8.156
8.176
50,186,996
-0.06(-0.73%)
Dec 15, 2011
8.600
8.613
8.196
8.236
43,585,740
-0.05(-0.64%)
Dec 14, 2011
8.477
8.523
8.239
8.290
47,526,464
-0.28(-3.27%)
Dec 13, 2011
8.764
8.901
8.483
8.570
52,008,268
-0.18(-2.02%)
Dec 12, 2011
8.907
8.907
8.597
8.747
53,871,552
-0.39(-4.31%)
Dec 09, 2011
8.947
9.214
8.917
9.141
30,237,708
+0.25(+2.86%)
Dec 08, 2011
9.308
9.325
8.804
8.887
57,728,504
-0.51(-5.47%)
Dec 07, 2011
9.355
9.475
9.288
9.401
40,321,376
+0.02(+0.21%)
Dec 06, 2011
9.381
9.471
9.314
9.381
35,710,640
-0.06(-0.60%)
Dec 05, 2011
9.358
9.495
9.325
9.438
49,321,400
+0.24(+2.65%)
Dec 02, 2011
9.238
9.264
9.118
9.194
44,465,184
+0.08(+0.88%)
Dec 01, 2011
9.047
9.234
9.041
9.114
45,445,224
+0.10(+1.15%)
Nov 30, 2011
8.967
9.034
8.610
9.011
58,010,544
+0.51(+6.05%)
Nov 29, 2011
8.473
8.729
8.440
8.497
42,266,520
-0.04(-0.43%)
Nov 28, 2011
8.423
8.547
8.383
8.533
34,527,016
+0.38(+4.71%)
Nov 25, 2011
8.256
8.370
8.119
8.149
23,371,974
-0.19(-2.32%)
Nov 23, 2011
8.507
8.507
8.313
8.343
37,147,940
-0.30(-3.51%)
Nov 22, 2011
8.687
8.797
8.573
8.647
30,446,442
-0.10(-1.14%)
Nov 21, 2011
8.737
8.809
8.503
8.747
41,828,424
-0.15(-1.69%)
Nov 18, 2011
8.894
8.941
8.767
8.897
42,218,284
+0.08(+0.91%)
Nov 17, 2011
9.077
9.168
8.730
8.817
50,654,468
-0.25(-2.80%)
Nov 16, 2011
8.927
9.211
8.884
9.071
45,408,864
+0.04(+0.44%)
Nov 15, 2011
8.944
9.128
8.904
9.031
35,371,176
+0.02(+0.19%)
Nov 14, 2011
9.081
9.094
8.894
9.014
33,466,932
-0.09(-0.99%)
Nov 11, 2011
9.078
9.201
9.018
9.104
34,513,384
+0.22(+2.46%)
Nov 10, 2011
8.965
9.008
8.777
8.886
47,464,080
+0.16(+1.86%)
Nov 09, 2011
9.075
9.091
8.687
8.724
65,413,560
-0.70(-7.38%)
Nov 08, 2011
9.462
9.469
9.273
9.419
43,109,188
+0.05(+0.53%)
Nov 07, 2011
9.118
9.419
9.118
9.369
61,330,428
+0.25(+2.76%)
Nov 04, 2011
9.058
9.138
8.896
9.118
39,795,132
+0.09(+1.03%)
Nov 03, 2011
8.982
9.058
8.843
9.025
40,746,416
+0.15(+1.68%)
Nov 02, 2011
8.843
9.000
8.717
8.876
38,895,208
+0.21(+2.41%)
Nov 01, 2011
8.412
8.787
8.359
8.667
70,559,800
-0.28(-3.11%)
Oct 31, 2011
9.187
9.201
8.946
8.946
67,466,176
-0.21(-2.28%)
Oct 28, 2011
8.899
9.184
8.866
9.154
66,321,564
+0.24(+2.67%)
Oct 27, 2011
8.323
9.104
8.641
8.916
76,953,424
+0.59(+7.12%)
Oct 26, 2011
8.330
8.376
8.121
8.323
42,834,444
+0.17(+2.11%)
Oct 25, 2011
8.310
8.320
8.045
8.151
52,312,188
-0.08(-1.01%)
Oct 24, 2011
7.896
8.250
7.892
8.233
50,308,436
+0.30(+3.84%)
Oct 21, 2011
7.730
7.945
7.717
7.929
36,691,852
+0.27(+3.59%)
Oct 20, 2011
7.783
7.810
7.462
7.654
53,305,892
-0.19(-2.45%)
Oct 19, 2011
7.935
8.025
7.786
7.846
36,061,224
-0.17(-2.15%)
Oct 18, 2011
7.833
8.068
7.730
8.018
41,600,472
+0.18(+2.24%)
Oct 17, 2011
8.157
8.194
7.783
7.843
38,987,132
-0.38(-4.67%)
Oct 14, 2011
8.161
8.243
8.031
8.227
32,799,136
+0.18(+2.26%)
Oct 13, 2011
8.002
8.051
7.836
8.045
39,999,152
-0.07(-0.86%)
Oct 12, 2011
8.012
8.245
8.005
8.114
39,278,044
+0.21(+2.64%)
Oct 11, 2011
7.690
7.945
7.654
7.906
36,690,508
+0.10(+1.32%)
Oct 10, 2011
7.657
7.813
7.651
7.803
33,909,972
+0.33(+4.39%)
Oct 07, 2011
7.806
7.826
7.399
7.475
52,011,240
-0.25(-3.26%)
Oct 06, 2011
7.713
7.730
7.601
7.727
72,532,128
+0.45(+6.19%)
Oct 05, 2011
7.270
7.293
7.124
7.276
57,041,644
+0.06(+0.87%)
Oct 04, 2011
7.011
7.220
6.876
7.213
65,415,184
+0.09(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.