Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
15.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
5.409
5.481
5.292
5.323
64,968,064
+0.03(+0.58%)
Sep 27, 2013
5.371
5.399
5.289
5.292
38,287,036
-0.07(-1.35%)
Sep 26, 2013
5.389
5.430
5.316
5.364
32,692,710
+0.00(+0.00%)
Sep 25, 2013
5.433
5.444
5.344
5.364
38,276,848
-0.09(-1.70%)
Sep 24, 2013
5.485
5.519
5.457
5.457
26,559,056
-0.04(-0.81%)
Sep 23, 2013
5.492
5.608
5.486
5.502
41,357,188
+0.02(+0.44%)
Sep 20, 2013
5.629
5.639
5.444
5.478
42,346,224
-0.15(-2.63%)
Sep 19, 2013
5.602
5.729
5.533
5.626
71,265,064
+0.01(+0.24%)
Sep 18, 2013
5.371
5.646
5.265
5.612
78,800,512
+0.25(+4.75%)
Sep 17, 2013
5.309
5.361
5.282
5.358
33,845,556
+0.08(+1.43%)
Sep 16, 2013
5.334
5.344
5.251
5.282
41,128,528
+0.09(+1.79%)
Sep 13, 2013
5.145
5.244
5.110
5.189
30,882,158
+0.08(+1.55%)
Sep 12, 2013
5.296
5.296
5.100
5.110
56,111,412
-0.18(-3.38%)
Sep 11, 2013
5.265
5.320
5.206
5.289
38,040,344
+0.01(+0.20%)
Sep 10, 2013
5.323
5.330
5.234
5.279
57,687,448
+0.03(+0.59%)
Sep 09, 2013
5.127
5.261
5.105
5.248
52,583,684
+0.21(+4.09%)
Sep 06, 2013
5.055
5.096
4.980
5.041
40,538,680
+0.04(+0.76%)
Sep 05, 2013
4.749
5.052
4.742
5.004
73,885,288
+0.28(+5.89%)
Sep 04, 2013
4.646
4.760
4.629
4.725
28,533,448
+0.05(+1.10%)
Sep 03, 2013
4.650
4.760
4.643
4.674
44,963,544
+0.03(+0.59%)
Aug 30, 2013
4.691
4.698
4.581
4.646
54,224,476
-0.05(-1.17%)
Aug 29, 2013
4.787
4.832
4.660
4.701
47,995,380
-0.10(-2.01%)
Aug 28, 2013
4.866
4.911
4.784
4.797
51,176,112
-0.07(-1.48%)
Aug 27, 2013
4.890
4.949
4.839
4.870
52,885,752
-0.13(-2.68%)
Aug 26, 2013
5.162
5.169
4.990
5.004
44,001,528
-0.14(-2.80%)
Aug 23, 2013
5.050
5.172
4.990
5.148
66,968,836
+0.21(+4.32%)
Aug 22, 2013
4.828
4.993
4.791
4.935
74,032,744
+0.25(+5.28%)
Aug 21, 2013
4.708
4.780
4.643
4.687
53,271,916
-0.04(-0.80%)
Aug 20, 2013
4.842
4.887
4.725
4.725
53,160,720
-0.13(-2.69%)
Aug 19, 2013
4.928
4.945
4.832
4.856
47,651,588
-0.10(-2.08%)
Aug 16, 2013
5.093
5.093
4.897
4.959
54,624,584
-0.10(-1.90%)
Aug 15, 2013
4.815
5.107
4.797
5.055
87,482,664
+0.26(+5.37%)
Aug 14, 2013
4.756
4.876
4.732
4.797
57,113,016
+0.03(+0.65%)
Aug 13, 2013
4.770
4.797
4.684
4.767
53,537,088
-0.03(-0.64%)
Aug 12, 2013
4.973
5.069
4.777
4.797
67,969,600
-0.11(-2.24%)
Aug 09, 2013
4.815
4.921
4.777
4.907
45,108,028
+0.12(+2.44%)
Aug 08, 2013
4.687
4.828
4.612
4.791
42,873,808
+0.19(+4.11%)
Aug 07, 2013
4.588
4.684
4.577
4.602
29,700,458
-0.02(-0.52%)
Aug 06, 2013
4.708
4.736
4.598
4.626
40,120,720
-0.08(-1.75%)
Aug 05, 2013
4.832
4.835
4.701
4.708
38,435,160
-0.14(-2.97%)
Aug 02, 2013
4.832
4.942
4.794
4.852
36,135,176
+0.01(+0.14%)
Aug 01, 2013
4.828
4.880
4.777
4.846
42,385,012
+0.16(+3.37%)
Jul 31, 2013
4.694
4.746
4.605
4.687
51,583,996
-0.03(-0.66%)
Jul 30, 2013
4.846
4.856
4.694
4.718
37,519,868
-0.13(-2.69%)
Jul 29, 2013
4.956
4.969
4.797
4.849
44,551,256
-0.12(-2.42%)
Jul 26, 2013
5.017
5.017
4.901
4.969
39,818,880
-0.02(-0.41%)
Jul 25, 2013
4.901
4.997
4.876
4.990
58,429,732
+0.07(+1.47%)
Jul 24, 2013
5.031
5.071
4.852
4.918
56,731,532
-0.11(-2.25%)
Jul 23, 2013
4.945
5.059
4.935
5.031
61,502,464
+0.11(+2.23%)
Jul 22, 2013
4.835
4.969
4.821
4.921
52,733,192
+0.12(+2.58%)
Jul 19, 2013
4.828
4.890
4.780
4.797
48,063,648
-0.07(-1.41%)
Jul 18, 2013
4.787
4.907
4.787
4.866
71,817,888
+0.09(+1.80%)
Jul 17, 2013
4.722
4.815
4.708
4.780
73,667,832
+0.17(+3.64%)
Jul 16, 2013
4.608
4.619
4.533
4.612
46,830,572
+0.01(+0.22%)
Jul 15, 2013
4.502
4.626
4.485
4.602
47,834,264
+0.12(+2.61%)
Jul 12, 2013
4.492
4.626
4.454
4.485
81,807,624
-0.05(-1.14%)
Jul 11, 2013
4.385
4.567
4.321
4.536
99,431,648
+0.31(+7.40%)
Jul 10, 2013
4.220
4.299
4.206
4.224
52,666,236
+0.00(+0.00%)
Jul 09, 2013
4.248
4.241
4.169
4.224
41,455,152
+0.05(+1.32%)
Jul 08, 2013
4.237
4.254
4.155
4.169
57,649,560
-0.04(-0.98%)
Jul 05, 2013
4.426
4.450
4.134
4.210
119,542,808
-0.27(-6.13%)
Jul 03, 2013
4.306
4.577
4.299
4.485
121,000,104
+0.08(+1.87%)
Jul 02, 2013
4.550
4.584
4.309
4.402
85,084,384
-0.16(-3.61%)
Jul 01, 2013
4.595
4.622
4.505
4.567
44,817,976
-0.04(-0.89%)
Jun 28, 2013
4.595
4.636
4.509
4.608
64,170,916
-0.11(-2.40%)
Jun 27, 2013
4.718
4.760
4.674
4.722
38,179,388
+0.02(+0.51%)
Jun 26, 2013
4.670
4.767
4.646
4.698
52,262,688
+0.08(+1.79%)
Jun 25, 2013
4.708
4.715
4.553
4.615
61,116,548
+0.04(+0.83%)
Jun 24, 2013
4.622
4.643
4.450
4.577
66,932,744
-0.16(-3.48%)
Jun 21, 2013
4.791
4.801
4.694
4.742
67,155,704
-0.09(-1.92%)
Jun 20, 2013
4.839
4.976
4.770
4.835
110,067,632
-0.23(-4.61%)
Jun 19, 2013
5.248
5.313
5.045
5.069
67,285,720
-0.22(-4.10%)
Jun 18, 2013
5.265
5.347
5.234
5.285
48,122,420
-0.09(-1.66%)
Jun 17, 2013
5.440
5.481
5.306
5.375
54,759,620
+0.00(+0.00%)
Jun 14, 2013
5.591
5.598
5.354
5.375
42,916,124
-0.25(-4.40%)
Jun 13, 2013
5.389
5.648
5.378
5.622
46,700,868
+0.23(+4.34%)
Jun 12, 2013
5.612
5.636
5.351
5.389
48,969,288
-0.18(-3.15%)
Jun 11, 2013
5.540
5.639
5.461
5.564
45,907,008
-0.16(-2.76%)
Jun 10, 2013
5.715
5.753
5.658
5.722
30,748,930
+0.00(+0.00%)
Jun 07, 2013
5.756
5.839
5.688
5.722
45,619,440
-0.20(-3.31%)
Jun 06, 2013
5.832
5.921
5.818
5.918
30,643,882
+0.05(+0.82%)
Jun 05, 2013
6.117
6.138
5.870
5.870
47,293,532
-0.24(-3.88%)
Jun 04, 2013
6.189
6.196
6.064
6.107
28,816,560
-0.09(-1.39%)
Jun 03, 2013
6.072
6.205
6.066
6.193
36,429,388
+0.09(+1.41%)
May 31, 2013
6.200
6.240
6.035
6.107
60,515,912
-0.15(-2.36%)
May 30, 2013
6.117
6.368
6.083
6.255
37,216,396
+0.10(+1.56%)
May 29, 2013
6.217
6.272
6.126
6.158
36,675,728
-0.12(-1.97%)
May 28, 2013
6.303
6.361
6.258
6.282
35,583,536
+0.03(+0.44%)
May 24, 2013
6.272
6.316
6.182
6.255
29,453,354
+0.03(+0.50%)
May 23, 2013
6.189
6.275
6.138
6.224
38,660,812
-0.09(-1.36%)
May 22, 2013
6.492
6.571
6.258
6.310
57,000,176
-0.21(-3.22%)
May 21, 2013
6.468
6.588
6.395
6.519
38,786,748
+0.02(+0.32%)
May 20, 2013
6.430
6.499
6.347
6.499
28,272,212
+0.06(+0.96%)
May 17, 2013
6.423
6.512
6.385
6.437
29,825,186
+0.05(+0.81%)
May 16, 2013
6.399
6.516
6.347
6.385
33,632,864
+0.01(+0.16%)
May 15, 2013
6.351
6.421
6.320
6.375
32,489,498
-0.10(-1.54%)
May 13, 2013
6.474
6.492
6.385
6.474
29,606,594
-0.01(-0.16%)
May 10, 2013
6.581
6.581
6.413
6.485
33,614,456
-0.10(-1.56%)
May 09, 2013
6.605
6.718
6.557
6.588
35,531,516
-0.04(-0.67%)
May 08, 2013
6.708
6.753
6.578
6.633
35,769,440
-0.06(-0.92%)
May 07, 2013
6.609
6.722
6.557
6.694
39,596,096
+0.10(+1.56%)
May 06, 2013
6.509
6.615
6.464
6.591
33,237,420
+0.07(+1.00%)
May 03, 2013
6.643
6.612
6.516
6.526
43,117,888
-0.04(-0.68%)
May 02, 2013
6.495
6.639
6.456
6.571
42,348,604
+0.14(+2.25%)
May 01, 2013
6.543
6.581
6.416
6.426
42,532,560
-0.15(-2.35%)
Apr 30, 2013
6.454
6.605
6.448
6.581
53,586,064
+0.01(+0.20%)
Apr 29, 2013
6.489
6.612
6.469
6.568
105,608,488
+0.41(+6.71%)
Apr 26, 2013
6.076
6.216
6.127
6.155
43,584,532
+0.02(+0.39%)
Apr 25, 2013
6.148
6.203
6.052
6.131
64,024,252
-0.02(-0.39%)
Apr 24, 2013
6.001
6.172
5.991
6.155
75,558,680
+0.18(+2.97%)
Apr 23, 2013
5.793
6.052
5.738
5.977
82,668,216
+0.21(+3.67%)
Apr 22, 2013
5.656
5.772
5.581
5.766
64,521,728
+0.13(+2.24%)
Apr 19, 2013
5.626
5.663
5.520
5.639
54,600,144
+0.24(+4.42%)
Apr 18, 2013
5.291
5.441
5.223
5.400
41,692,844
+0.13(+2.39%)
Apr 17, 2013
5.434
5.438
5.223
5.274
54,079,656
-0.20(-3.68%)
Apr 16, 2013
5.469
5.523
5.373
5.475
31,824,384
+0.08(+1.39%)
Apr 15, 2013
5.564
5.564
5.359
5.400
51,724,524
-0.26(-4.64%)
Apr 12, 2013
5.687
5.728
5.544
5.663
39,010,988
-0.07(-1.25%)
Apr 11, 2013
5.841
5.851
5.701
5.735
36,215,528
-0.13(-2.27%)
Apr 10, 2013
5.820
5.965
5.820
5.868
45,901,732
+0.09(+1.48%)
Apr 09, 2013
5.530
5.817
5.489
5.783
48,330,048
+0.29(+5.22%)
Apr 08, 2013
5.585
5.585
5.469
5.496
25,704,816
-0.09(-1.65%)
Apr 05, 2013
5.458
5.609
5.438
5.588
31,323,792
+0.08(+1.42%)
Apr 04, 2013
5.602
5.609
5.487
5.510
32,152,236
-0.03(-0.49%)
Apr 03, 2013
5.503
5.578
5.469
5.537
37,459,472
+0.02(+0.37%)
Apr 02, 2013
5.619
5.636
5.499
5.516
25,167,872
-0.09(-1.58%)
Apr 01, 2013
5.660
5.667
5.596
5.605
19,801,148
-0.05(-0.91%)
Mar 28, 2013
5.742
5.745
5.619
5.656
23,661,778
-0.06(-1.07%)
Mar 27, 2013
5.655
5.742
5.615
5.718
39,603,152
-0.00(-0.06%)
Mar 26, 2013
5.767
5.817
5.673
5.721
32,510,996
+0.00(+0.06%)
Mar 25, 2013
5.762
5.803
5.680
5.718
28,906,438
-0.03(-0.59%)
Mar 22, 2013
5.766
5.803
5.725
5.752
25,484,700
-0.01(-0.18%)
Mar 21, 2013
5.868
5.888
5.755
5.762
33,429,980
-0.11(-1.86%)
Mar 20, 2013
5.964
5.987
5.865
5.871
39,917,020
-0.12(-1.99%)
Mar 19, 2013
6.051
6.121
5.882
5.991
52,857,500
-0.08(-1.35%)
Mar 18, 2013
5.940
6.114
5.929
6.073
69,232,096
-0.01(-0.11%)
Mar 15, 2013
5.984
6.093
5.928
6.080
70,057,856
+0.14(+2.36%)
Mar 14, 2013
5.906
5.965
5.817
5.940
50,631,872
+0.07(+1.16%)
Mar 13, 2013
6.001
6.008
5.844
5.871
47,363,056
-0.06(-1.04%)
Mar 12, 2013
6.039
6.045
5.849
5.933
45,472,288
+0.10(+1.64%)
Mar 11, 2013
5.752
5.858
5.723
5.837
49,375,052
-0.03(-0.52%)
Mar 08, 2013
5.998
6.008
5.774
5.868
67,474,792
-0.13(-2.11%)
Mar 07, 2013
5.888
6.162
5.841
5.994
142,905,424
+0.30(+5.28%)
Mar 06, 2013
5.537
5.718
5.424
5.694
175,261,920
+0.75(+15.11%)
Mar 05, 2013
4.919
5.025
4.916
4.946
34,037,820
+0.01(+0.28%)
Mar 04, 2013
5.045
5.045
4.919
4.933
42,847,932
-0.11(-2.17%)
Mar 01, 2013
4.939
5.069
4.922
5.042
45,464,120
+0.03(+0.68%)
Feb 28, 2013
5.025
5.066
4.994
5.008
39,047,788
-0.08(-1.54%)
Feb 27, 2013
5.090
5.144
4.991
5.086
50,244,104
+0.01(+0.13%)
Feb 26, 2013
5.025
5.103
4.980
5.079
57,923,816
-0.01(-0.20%)
Feb 25, 2013
5.185
5.243
5.088
5.090
53,864,824
-0.12(-2.29%)
Feb 22, 2013
5.233
5.240
5.131
5.209
52,343,824
+0.02(+0.46%)
Feb 21, 2013
5.359
5.359
5.178
5.185
66,261,460
-0.19(-3.56%)
Feb 20, 2013
5.568
5.571
5.359
5.376
66,198,576
-0.18(-3.31%)
Feb 19, 2013
5.568
5.605
5.537
5.561
48,860,220
+0.11(+2.07%)
Feb 15, 2013
5.492
5.503
5.428
5.448
33,717,324
-0.05(-0.93%)
Feb 14, 2013
5.496
5.528
5.448
5.499
35,447,316
-0.01(-0.25%)
Feb 13, 2013
5.540
5.568
5.465
5.513
41,388,496
+0.03(+0.56%)
Feb 12, 2013
5.421
5.503
5.373
5.482
40,088,008
+0.09(+1.58%)
Feb 11, 2013
5.530
5.530
5.380
5.397
46,757,460
-0.13(-2.29%)
Feb 08, 2013
5.564
5.573
5.482
5.523
58,405,244
-0.03(-0.61%)
Feb 07, 2013
5.776
5.776
5.533
5.557
67,570,296
-0.08(-1.33%)
Feb 06, 2013
5.632
5.714
5.591
5.632
75,265,064
-0.52(-8.49%)
Feb 04, 2013
6.254
6.264
6.151
6.155
57,666,520
-0.22(-3.43%)
Feb 01, 2013
6.377
6.401
6.305
6.373
36,998,316
+0.13(+2.13%)
Jan 31, 2013
6.250
6.271
6.185
6.240
60,322,708
-0.10(-1.56%)
Jan 30, 2013
6.397
6.418
6.257
6.339
77,853,360
-0.31(-4.72%)
Jan 29, 2013
6.650
6.674
6.534
6.653
34,559,156
-0.01(-0.10%)
Jan 28, 2013
6.786
6.796
6.657
6.660
26,559,940
-0.10(-1.51%)
Jan 25, 2013
6.701
6.892
6.677
6.762
32,701,620
+0.06(+0.87%)
Jan 24, 2013
6.691
6.738
6.638
6.704
34,381,872
+0.08(+1.19%)
Jan 23, 2013
6.674
6.704
6.605
6.626
27,590,182
-0.04(-0.56%)
Jan 22, 2013
6.551
6.677
6.523
6.663
30,787,160
-0.00(-0.05%)
Jan 18, 2013
6.732
6.800
6.643
6.667
34,048,608
-0.03(-0.51%)
Jan 17, 2013
6.776
6.786
6.687
6.701
24,546,200
-0.04(-0.61%)
Jan 16, 2013
6.691
6.749
6.663
6.742
27,536,512
-0.03(-0.45%)
Jan 15, 2013
6.786
6.814
6.725
6.773
31,956,674
+0.05(+0.71%)
Jan 14, 2013
6.882
6.914
6.701
6.725
39,704,680
-0.06(-0.86%)
Jan 11, 2013
6.773
6.817
6.725
6.783
31,499,466
-0.05(-0.70%)
Jan 10, 2013
6.737
6.872
6.657
6.831
50,240,460
+0.12(+1.83%)
Jan 09, 2013
6.677
6.769
6.653
6.708
44,279,716
-0.00(-0.05%)
Jan 08, 2013
6.745
6.762
6.609
6.711
44,419,856
-0.18(-2.63%)
Jan 07, 2013
6.854
6.909
6.831
6.892
39,433,204
-0.06(-0.88%)
Jan 04, 2013
6.872
6.998
6.817
6.954
43,084,832
+0.14(+2.00%)
Jan 03, 2013
6.704
6.882
6.674
6.817
38,626,108
+0.13(+1.89%)
Jan 02, 2013
6.701
6.711
6.609
6.691
43,985,284
+0.04(+0.67%)
Dec 31, 2012
6.459
6.652
6.387
6.646
41,650,928
+0.14(+2.10%)
Dec 28, 2012
6.489
6.569
6.452
6.510
35,823,788
-0.06(-0.99%)
Dec 27, 2012
6.609
6.636
6.452
6.575
50,256,644
-0.13(-1.93%)
Dec 26, 2012
6.848
6.916
6.684
6.704
31,657,450
-0.05(-0.76%)
Dec 24, 2012
6.769
6.807
6.715
6.756
12,624,848
-0.06(-0.90%)
Dec 21, 2012
6.776
6.858
6.759
6.817
45,528,224
-0.21(-2.96%)
Dec 20, 2012
6.873
7.042
6.872
7.025
58,203,028
+0.14(+1.98%)
Dec 19, 2012
6.831
6.971
6.807
6.889
80,236,368
+0.22(+3.33%)
Dec 18, 2012
6.588
6.694
6.571
6.667
47,784,544
+0.03(+0.51%)
Dec 17, 2012
6.554
6.648
6.537
6.633
41,600,716
-0.03(-0.41%)
Dec 14, 2012
6.581
6.725
6.547
6.660
57,269,168
+0.23(+3.50%)
Dec 13, 2012
6.523
6.568
6.404
6.435
53,053,224
-0.15(-2.28%)
Dec 12, 2012
6.585
6.622
6.515
6.585
34,752,176
-0.02(-0.26%)
Dec 11, 2012
6.588
6.641
6.568
6.602
50,044,088
+0.08(+1.20%)
Dec 10, 2012
6.411
6.544
6.377
6.523
35,189,676
+0.12(+1.95%)
Dec 07, 2012
6.315
6.431
6.281
6.399
35,285,172
+0.12(+1.99%)
Dec 06, 2012
6.278
6.315
6.226
6.274
28,476,376
+0.00(+0.05%)
Dec 05, 2012
6.196
6.312
6.175
6.271
38,924,552
+0.12(+1.89%)
Dec 04, 2012
6.240
6.296
6.121
6.155
35,684,456
+0.02(+0.33%)
Nov 30, 2012
6.220
6.257
6.083
6.134
62,058,936
-0.17(-2.76%)
Nov 29, 2012
6.254
6.332
6.203
6.308
46,409,112
+0.03(+0.49%)
Nov 28, 2012
6.182
6.301
6.144
6.278
64,366,764
+0.09(+1.43%)
Nov 27, 2012
6.448
6.452
6.151
6.189
55,652,404
-0.17(-2.74%)
Nov 26, 2012
6.346
6.394
6.281
6.363
29,274,516
-0.05(-0.75%)
Nov 23, 2012
6.281
6.421
6.281
6.411
25,036,118
+0.13(+2.01%)
Nov 21, 2012
6.452
6.472
6.216
6.284
51,355,824
-0.20(-3.16%)
Nov 20, 2012
6.435
6.547
6.428
6.489
27,728,950
-0.03(-0.47%)
Nov 19, 2012
6.554
6.609
6.428
6.520
50,590,128
+0.03(+0.47%)
Nov 16, 2012
6.592
6.598
6.322
6.489
52,266,780
-0.10(-1.50%)
Nov 15, 2012
6.646
6.697
6.537
6.588
35,679,568
-0.09(-1.38%)
Nov 14, 2012
6.885
6.885
6.639
6.680
43,740,424
-0.18(-2.59%)
Nov 13, 2012
6.950
6.971
6.848
6.858
31,389,794
-0.11(-1.52%)
Nov 12, 2012
7.107
7.114
6.943
6.964
32,490,138
-0.14(-1.97%)
Nov 09, 2012
7.097
7.237
7.073
7.104
29,441,382
+0.02(+0.29%)
Nov 08, 2012
7.288
7.380
7.063
7.083
42,208,464
-0.22(-2.95%)
Nov 07, 2012
7.421
7.438
7.271
7.298
31,733,966
-0.20(-2.69%)
Nov 06, 2012
7.431
7.551
7.404
7.500
27,290,744
+0.09(+1.15%)
Nov 05, 2012
7.257
7.438
7.244
7.414
33,153,076
+0.09(+1.26%)
Nov 02, 2012
7.343
7.367
7.261
7.322
25,922,958
+0.02(+0.28%)
Nov 01, 2012
7.227
7.302
7.179
7.302
50,004,932
+0.06(+0.85%)
Oct 31, 2012
7.377
7.408
7.203
7.240
47,314,948
-0.41(-5.31%)
Oct 26, 2012
7.742
7.646
7.646
7.646
31,465,044
+0.07(+0.90%)
Oct 25, 2012
7.636
7.657
7.537
7.578
18,969,268
+0.10(+1.28%)
Oct 24, 2012
7.551
7.599
7.483
7.483
25,717,674
-0.02(-0.32%)
Oct 23, 2012
7.629
7.633
7.466
7.506
33,787,264
-0.28(-3.55%)
Oct 19, 2012
7.867
7.867
7.763
7.783
26,305,570
-0.07(-0.91%)
Oct 18, 2012
7.793
7.906
7.769
7.855
28,549,068
-0.03(-0.35%)
Oct 17, 2012
7.902
7.961
7.851
7.882
28,471,194
-0.02(-0.22%)
Oct 16, 2012
7.930
8.042
7.831
7.899
30,514,900
-0.00(-0.04%)
Oct 15, 2012
7.838
7.926
7.780
7.902
22,525,494
+0.15(+1.94%)
Oct 12, 2012
7.763
7.882
7.725
7.752
15,654,944
-0.04(-0.48%)
Oct 11, 2012
7.752
7.855
7.708
7.790
28,393,750
+0.12(+1.51%)
Oct 10, 2012
7.759
7.763
7.646
7.674
22,563,310
-0.06(-0.75%)
Oct 09, 2012
7.797
7.810
7.698
7.732
21,514,126
-0.08(-1.05%)
Oct 08, 2012
7.718
7.844
7.681
7.814
28,643,018
+0.04(+0.57%)
Oct 05, 2012
7.920
7.951
7.739
7.769
27,457,706
-0.10(-1.26%)
Oct 04, 2012
7.817
7.913
7.701
7.868
33,685,764
+0.07(+0.92%)
Oct 03, 2012
7.923
7.923
7.766
7.797
37,713,752
-0.11(-1.34%)
Oct 02, 2012
7.923
7.950
7.793
7.902
32,816,506
+0.02(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.