Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
15.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
7.897
8.261
7.877
8.094
55,946,144
+0.13(+1.65%)
Sep 29, 2022
7.858
8.022
7.769
7.963
50,813,340
-0.08(-0.98%)
Sep 28, 2022
8.094
8.100
7.835
8.041
57,177,720
+0.01(+0.08%)
Sep 27, 2022
8.107
8.203
7.995
8.035
43,862,548
+0.06(+0.74%)
Sep 26, 2022
8.087
8.186
7.877
7.976
59,708,972
-0.26(-3.11%)
Sep 23, 2022
8.691
8.710
8.179
8.231
65,880,836
-0.83(-9.19%)
Sep 22, 2022
8.907
9.130
8.802
9.064
38,241,632
+0.26(+2.90%)
Sep 21, 2022
8.966
9.005
8.750
8.809
38,583,112
-0.07(-0.81%)
Sep 20, 2022
8.802
8.976
8.779
8.881
35,551,456
+0.01(+0.15%)
Sep 19, 2022
8.448
8.933
8.422
8.868
40,473,696
+0.28(+3.21%)
Sep 16, 2022
8.540
8.618
8.428
8.592
41,990,964
-0.09(-1.06%)
Sep 15, 2022
8.704
8.792
8.618
8.684
31,815,546
-0.12(-1.34%)
Sep 14, 2022
8.789
8.920
8.763
8.802
30,800,874
+0.12(+1.36%)
Sep 13, 2022
8.841
8.953
8.664
8.684
47,463,252
-0.43(-4.75%)
Sep 12, 2022
9.242
9.287
9.094
9.117
35,810,136
+0.07(+0.72%)
Sep 09, 2022
9.156
9.156
9.038
9.051
32,314,864
+0.11(+1.25%)
Sep 08, 2022
9.038
9.219
8.841
8.940
40,188,688
-0.09(-1.02%)
Sep 07, 2022
8.861
9.120
8.809
9.032
34,065,672
+0.02(+0.22%)
Sep 06, 2022
9.117
9.130
8.887
9.012
46,174,408
-0.46(-4.85%)
Sep 02, 2022
9.681
9.756
9.415
9.471
40,187,500
+0.00(+0.00%)
Sep 01, 2022
9.438
9.510
9.222
9.471
42,200,496
+0.10(+1.05%)
Aug 31, 2022
9.051
9.475
9.005
9.373
68,422,896
+0.04(+0.42%)
Aug 30, 2022
9.694
9.733
9.242
9.333
59,534,060
-0.59(-5.95%)
Aug 29, 2022
9.773
10.13
9.709
9.924
44,669,504
+0.26(+2.65%)
Aug 26, 2022
9.465
9.681
9.392
9.668
35,828,480
+0.10(+1.10%)
Aug 25, 2022
9.720
9.727
9.347
9.563
66,369,152
-0.07(-0.75%)
Aug 24, 2022
9.491
9.763
9.438
9.635
43,009,584
+0.05(+0.48%)
Aug 23, 2022
9.327
9.615
9.326
9.589
54,183,292
+0.45(+4.95%)
Aug 22, 2022
8.822
9.189
8.710
9.137
46,316,700
+0.18(+1.98%)
Aug 19, 2022
9.196
9.222
8.907
8.960
49,833,576
-0.36(-3.87%)
Aug 18, 2022
9.353
9.451
9.222
9.320
34,761,580
+0.10(+1.14%)
Aug 17, 2022
8.874
9.248
8.861
9.215
45,806,352
+0.21(+2.33%)
Aug 16, 2022
8.927
9.022
8.874
9.005
32,645,602
+0.03(+0.37%)
Aug 15, 2022
8.605
9.091
8.566
8.973
66,803,420
+0.04(+0.44%)
Aug 12, 2022
8.291
8.999
8.271
8.933
96,517,176
+0.74(+9.02%)
Aug 11, 2022
8.564
8.596
8.151
8.194
100,788,064
-0.24(-2.90%)
Aug 10, 2022
8.498
8.542
8.391
8.439
96,354,920
+0.05(+0.65%)
Aug 09, 2022
8.450
8.501
8.326
8.384
62,485,616
+0.05(+0.65%)
Aug 08, 2022
8.075
8.346
8.037
8.330
76,211,216
+0.48(+6.16%)
Aug 05, 2022
7.602
7.901
7.592
7.847
48,645,180
+0.16(+2.12%)
Aug 04, 2022
7.521
7.711
7.396
7.684
54,396,928
+0.21(+2.83%)
Aug 03, 2022
7.554
7.593
7.439
7.472
42,265,284
-0.04(-0.58%)
Aug 02, 2022
7.624
7.711
7.499
7.516
47,378,844
-0.14(-1.84%)
Aug 01, 2022
7.646
7.784
7.543
7.657
60,292,732
-0.10(-1.26%)
Jul 29, 2022
7.554
7.841
7.554
7.754
83,074,368
+0.48(+6.65%)
Jul 28, 2022
7.206
7.320
7.019
7.271
66,975,192
+0.24(+3.40%)
Jul 27, 2022
6.913
7.038
6.763
7.032
56,949,092
+0.18(+2.70%)
Jul 26, 2022
6.880
6.945
6.740
6.848
38,710,692
+0.12(+1.78%)
Jul 25, 2022
6.489
6.728
6.446
6.728
48,169,876
+0.41(+6.44%)
Jul 22, 2022
6.277
6.364
6.250
6.321
38,909,088
+0.09(+1.48%)
Jul 21, 2022
6.158
6.239
6.038
6.229
39,379,956
-0.09(-1.38%)
Jul 20, 2022
6.326
6.391
6.256
6.315
38,123,700
-0.02(-0.26%)
Jul 19, 2022
6.272
6.408
6.272
6.332
29,765,670
+0.10(+1.66%)
Jul 18, 2022
6.212
6.334
6.207
6.229
35,650,356
+0.13(+2.14%)
Jul 15, 2022
5.962
6.104
5.927
6.098
32,667,068
+0.18(+3.03%)
Jul 14, 2022
5.935
5.990
5.838
5.919
49,302,744
-0.24(-3.88%)
Jul 13, 2022
6.066
6.245
6.049
6.158
42,256,744
+0.06(+0.98%)
Jul 12, 2022
6.109
6.180
6.066
6.098
34,572,996
-0.17(-2.77%)
Jul 11, 2022
6.288
6.348
6.226
6.272
56,824,320
-0.13(-2.04%)
Jul 08, 2022
6.408
6.446
6.288
6.402
31,064,270
+0.12(+1.99%)
Jul 07, 2022
6.223
6.329
6.223
6.277
37,211,284
+0.25(+4.14%)
Jul 06, 2022
6.071
6.104
5.838
6.028
44,613,828
-0.13(-2.12%)
Jul 05, 2022
6.218
6.239
5.973
6.158
62,609,412
-0.23(-3.57%)
Jul 01, 2022
6.261
6.402
6.093
6.386
65,174,580
+0.04(+0.68%)
Jun 30, 2022
6.294
6.408
6.215
6.343
53,468,900
-0.08(-1.27%)
Jun 29, 2022
6.560
6.620
6.397
6.424
48,227,808
-0.03(-0.50%)
Jun 28, 2022
6.592
6.630
6.391
6.457
50,972,332
+0.06(+0.93%)
Jun 27, 2022
6.087
6.440
6.060
6.397
75,601,472
+0.45(+7.58%)
Jun 24, 2022
6.114
6.158
5.930
5.946
51,622,560
-0.08(-1.35%)
Jun 23, 2022
6.299
6.326
5.968
6.028
57,281,788
-0.19(-3.06%)
Jun 22, 2022
6.120
6.386
6.068
6.218
60,614,852
-0.05(-0.87%)
Jun 21, 2022
6.370
6.438
6.245
6.272
69,016,096
-0.03(-0.52%)
Jun 17, 2022
6.565
6.587
6.098
6.305
133,557,744
-0.26(-3.89%)
Jun 16, 2022
6.739
6.761
6.432
6.560
82,087,288
-0.37(-5.33%)
Jun 15, 2022
6.983
7.027
6.761
6.929
67,804,480
+0.03(+0.39%)
Jun 14, 2022
7.016
7.049
6.826
6.902
57,606,968
+0.07(+0.95%)
Jun 13, 2022
6.929
6.994
6.717
6.837
92,687,584
-0.34(-4.69%)
Jun 10, 2022
7.092
7.217
7.011
7.173
63,401,044
-0.16(-2.22%)
Jun 09, 2022
7.429
7.505
7.331
7.336
45,359,984
-0.15(-2.03%)
Jun 08, 2022
7.559
7.627
7.467
7.488
38,109,324
-0.06(-0.79%)
Jun 07, 2022
7.575
7.657
7.524
7.548
49,322,424
-0.07(-0.86%)
Jun 06, 2022
7.738
7.744
7.554
7.613
33,826,740
-0.09(-1.13%)
Jun 03, 2022
7.412
7.706
7.412
7.700
52,842,276
+0.23(+3.13%)
Jun 02, 2022
7.494
7.543
7.415
7.467
29,546,702
-0.04(-0.58%)
Jun 01, 2022
7.602
7.662
7.439
7.510
31,063,058
-0.03(-0.36%)
May 31, 2022
7.695
7.787
7.516
7.537
63,280,552
-0.21(-2.66%)
May 27, 2022
7.879
7.907
7.716
7.744
63,232,820
-0.29(-3.65%)
May 26, 2022
7.901
8.080
7.898
8.037
43,818,496
+0.14(+1.72%)
May 25, 2022
7.738
7.942
7.735
7.901
64,806,032
+0.17(+2.25%)
May 24, 2022
7.814
7.858
7.575
7.727
86,572,208
-0.34(-4.23%)
May 23, 2022
7.836
8.086
7.783
8.069
75,600,360
+0.42(+5.45%)
May 20, 2022
7.548
7.687
7.481
7.652
52,283,024
+0.17(+2.32%)
May 19, 2022
7.379
7.540
7.334
7.478
47,858,560
+0.16(+2.17%)
May 18, 2022
7.473
7.513
7.250
7.319
45,745,628
-0.20(-2.70%)
May 17, 2022
7.498
7.551
7.411
7.523
46,241,640
+0.15(+2.09%)
May 16, 2022
7.225
7.434
7.218
7.369
59,425,652
+0.17(+2.34%)
May 13, 2022
7.061
7.260
7.061
7.200
77,561,696
+0.19(+2.76%)
May 12, 2022
6.982
7.119
6.873
7.007
72,001,184
+0.02(+0.28%)
May 11, 2022
6.843
7.163
6.838
6.987
78,720,416
+0.31(+4.61%)
May 10, 2022
6.684
6.759
6.568
6.679
75,358,320
+0.11(+1.66%)
May 09, 2022
6.828
6.833
6.550
6.570
86,432,272
-0.42(-5.97%)
May 06, 2022
6.848
7.056
6.655
6.987
76,558,728
+0.21(+3.15%)
May 05, 2022
6.947
6.957
6.575
6.774
84,355,080
-0.18(-2.57%)
May 04, 2022
6.640
6.989
6.530
6.952
69,524,968
+0.35(+5.26%)
May 03, 2022
6.496
6.645
6.471
6.605
76,383,640
+0.15(+2.31%)
May 02, 2022
6.550
6.580
6.319
6.456
83,405,544
-0.28(-4.13%)
Apr 29, 2022
6.927
7.096
6.729
6.734
66,819,092
+0.03(+0.44%)
Apr 28, 2022
6.660
6.744
6.560
6.704
33,457,828
+0.10(+1.50%)
Apr 27, 2022
6.600
6.684
6.526
6.605
48,313,528
+0.02(+0.38%)
Apr 26, 2022
6.684
6.759
6.545
6.580
60,934,788
-0.18(-2.71%)
Apr 25, 2022
6.664
6.821
6.526
6.764
59,854,916
-0.12(-1.80%)
Apr 22, 2022
7.215
7.225
6.868
6.888
57,077,236
-0.35(-4.80%)
Apr 21, 2022
7.543
7.563
7.156
7.235
51,429,332
-0.29(-3.83%)
Apr 20, 2022
7.419
7.540
7.335
7.523
37,024,368
+0.13(+1.74%)
Apr 19, 2022
7.315
7.471
7.240
7.394
39,562,492
+0.12(+1.64%)
Apr 18, 2022
7.300
7.347
7.225
7.275
55,112,020
-0.02(-0.34%)
Apr 14, 2022
7.285
7.406
7.210
7.300
84,768,680
-0.04(-0.54%)
Apr 13, 2022
7.284
7.399
7.224
7.339
70,473,200
+0.14(+1.92%)
Apr 12, 2022
7.335
7.353
7.188
7.201
64,212,576
+0.05(+0.71%)
Apr 11, 2022
7.215
7.215
7.091
7.151
45,556,816
-0.06(-0.89%)
Apr 08, 2022
7.077
7.238
7.027
7.215
57,505,864
+0.12(+1.68%)
Apr 07, 2022
6.861
7.128
6.861
7.096
63,925,984
+0.30(+4.40%)
Apr 06, 2022
6.879
6.928
6.725
6.797
58,085,040
-0.06(-0.87%)
Apr 05, 2022
6.935
7.047
6.843
6.856
61,205,252
-0.11(-1.58%)
Apr 04, 2022
6.944
6.985
6.838
6.967
56,692,072
+0.02(+0.33%)
Apr 01, 2022
6.893
6.998
6.847
6.944
60,230,144
+0.14(+2.03%)
Mar 31, 2022
6.672
6.891
6.672
6.806
66,124,900
+0.06(+0.89%)
Mar 30, 2022
6.714
6.781
6.668
6.746
63,522,968
+0.08(+1.24%)
Mar 29, 2022
6.677
6.737
6.518
6.663
88,393,232
+0.14(+2.19%)
Mar 28, 2022
6.548
6.592
6.456
6.521
76,359,624
-0.23(-3.47%)
Mar 25, 2022
6.659
6.824
6.633
6.755
43,542,820
+0.11(+1.59%)
Mar 24, 2022
6.516
6.693
6.459
6.649
48,708,220
+0.12(+1.90%)
Mar 23, 2022
6.429
6.643
6.410
6.525
63,917,312
+0.20(+3.20%)
Mar 22, 2022
6.443
6.440
6.245
6.323
49,972,184
-0.02(-0.36%)
Mar 21, 2022
6.236
6.417
6.217
6.346
60,896,724
+0.25(+4.07%)
Mar 18, 2022
6.006
6.139
5.946
6.098
68,341,344
+0.11(+1.84%)
Mar 17, 2022
6.047
6.114
5.823
5.987
96,540,368
-0.11(-1.81%)
Mar 16, 2022
6.065
6.102
5.951
6.098
58,202,180
+0.09(+1.45%)
Mar 15, 2022
6.019
6.088
5.863
6.010
59,776,732
-0.19(-3.04%)
Mar 14, 2022
6.309
6.357
6.111
6.199
55,144,144
-0.13(-2.03%)
Mar 11, 2022
6.525
6.548
6.286
6.328
92,915,064
-0.19(-2.89%)
Mar 10, 2022
6.355
6.553
6.316
6.516
77,477,840
+0.14(+2.24%)
Mar 09, 2022
6.346
6.429
6.259
6.374
62,661,032
+0.07(+1.09%)
Mar 08, 2022
6.351
6.369
6.093
6.305
105,008,752
+0.16(+2.62%)
Mar 07, 2022
6.668
6.675
6.098
6.144
147,128,416
-0.53(-7.93%)
Mar 04, 2022
6.755
6.755
6.562
6.672
77,662,416
-0.13(-1.96%)
Mar 03, 2022
6.737
6.932
6.723
6.806
61,232,164
+0.06(+0.82%)
Mar 02, 2022
6.875
6.953
6.651
6.751
92,806,840
+0.00(+0.00%)
Mar 01, 2022
6.562
6.944
6.558
6.751
112,702,896
+0.18(+2.73%)
Feb 28, 2022
6.502
6.594
6.410
6.571
69,391,776
+0.05(+0.70%)
Feb 25, 2022
6.374
6.530
6.383
6.525
81,372,368
+0.11(+1.72%)
Feb 24, 2022
6.728
6.746
6.238
6.415
117,512,016
-0.28(-4.19%)
Feb 23, 2022
6.723
6.755
6.624
6.695
86,975,952
+0.11(+1.68%)
Feb 22, 2022
6.764
6.769
6.504
6.585
84,943,520
+0.14(+2.21%)
Feb 18, 2022
6.443
0
+0.02(+0.29%)
Feb 17, 2022
6.466
6.502
6.378
6.424
46,820,792
-0.11(-1.69%)
Feb 16, 2022
6.456
6.640
6.452
6.535
65,593,988
+0.20(+3.20%)
Feb 15, 2022
6.309
6.337
6.196
6.332
59,950,796
-0.10(-1.50%)
Feb 14, 2022
6.521
6.535
6.341
6.429
77,669,480
-0.10(-1.48%)
Feb 11, 2022
6.323
6.581
6.286
6.525
97,258,856
+0.28(+4.42%)
Feb 10, 2022
6.203
6.400
6.201
6.249
66,767,952
+0.08(+1.27%)
Feb 09, 2022
6.176
6.286
6.128
6.171
60,320,700
+0.06(+0.90%)
Feb 08, 2022
6.111
6.130
6.015
6.116
98,507,192
-0.12(-1.92%)
Feb 07, 2022
6.194
6.275
6.134
6.236
52,707,492
+0.00(+0.00%)
Feb 04, 2022
6.217
6.328
6.129
6.236
71,463,104
+0.10(+1.65%)
Feb 03, 2022
6.093
6.029
6.134
73,284,336
-0.09(-1.40%)
Feb 02, 2022
6.291
6.291
6.134
6.222
54,118,992
-0.15(-2.31%)
Feb 01, 2022
6.088
6.383
6.088
6.369
68,347,272
+0.23(+3.75%)
Jan 31, 2022
6.107
6.187
6.139
74,195,360
-0.01(-0.22%)
Jan 28, 2022
6.337
6.466
6.061
6.153
113,239,688
-0.18(-2.90%)
Jan 27, 2022
6.415
6.433
6.208
6.337
101,603,672
+0.08(+1.25%)
Jan 26, 2022
6.176
6.369
6.153
6.259
136,830,976
+0.21(+3.42%)
Jan 25, 2022
5.780
6.102
5.725
6.052
106,771,720
+0.24(+4.11%)
Jan 24, 2022
5.757
5.817
5.564
5.813
99,775,560
-0.01(-0.24%)
Jan 21, 2022
5.831
5.928
5.808
5.826
66,009,308
+0.01(+0.16%)
Jan 20, 2022
5.877
5.946
5.803
5.817
82,132,664
+0.02(+0.32%)
Jan 19, 2022
5.822
5.921
5.780
5.799
73,592,120
+0.07(+1.20%)
Jan 18, 2022
5.780
5.817
5.583
5.730
89,331,064
-0.07(-1.19%)
Jan 14, 2022
5.799
0
+0.14(+2.52%)
Jan 13, 2022
5.587
5.767
5.583
5.656
116,722,056
+0.13(+2.33%)
Jan 12, 2022
5.389
5.550
5.380
5.527
106,920,416
+0.20(+3.80%)
Jan 11, 2022
5.022
5.327
5.008
5.325
92,602,184
+0.34(+6.93%)
Jan 10, 2022
5.026
5.049
4.927
4.980
65,961,944
-0.08(-1.63%)
Jan 07, 2022
4.985
5.079
4.976
5.063
48,908,456
+0.08(+1.66%)
Jan 06, 2022
5.049
5.093
4.953
4.980
55,391,036
+0.05(+0.93%)
Jan 05, 2022
5.160
5.192
4.930
4.934
73,775,680
-0.25(-4.88%)
Jan 04, 2022
5.091
5.238
5.084
5.187
53,948,656
+0.06(+1.17%)
Jan 03, 2022
5.068
5.160
5.044
5.127
44,937,992
+0.08(+1.55%)
Dec 31, 2021
5.086
5.095
5.040
5.049
23,410,270
-0.00(-0.09%)
Dec 30, 2021
5.072
5.140
5.054
5.054
42,003,592
+0.04(+0.83%)
Dec 29, 2021
5.049
5.100
4.980
5.012
44,433,676
-0.09(-1.80%)
Dec 28, 2021
5.086
5.132
5.068
5.104
34,353,760
+0.01(+0.18%)
Dec 27, 2021
4.966
5.109
4.920
5.095
47,034,284
+0.13(+2.69%)
Dec 23, 2021
4.930
4.989
4.874
4.962
44,372,876
+0.04(+0.84%)
Dec 22, 2021
4.847
4.943
4.828
4.920
39,422,708
+0.06(+1.23%)
Dec 21, 2021
4.930
4.953
4.851
4.861
51,217,472
-0.00(-0.09%)
Dec 20, 2021
4.792
4.893
4.778
4.865
64,168,648
-0.10(-1.95%)
Dec 17, 2021
5.022
5.049
4.948
4.962
44,568,736
-0.15(-2.88%)
Dec 16, 2021
5.100
5.183
5.072
5.109
60,427,192
+0.11(+2.21%)
Dec 15, 2021
4.971
5.017
4.902
4.999
47,442,956
-0.01(-0.18%)
Dec 14, 2021
5.123
5.180
4.999
5.008
45,685,308
-0.07(-1.45%)
Dec 13, 2021
5.183
5.199
5.049
5.081
45,661,388
-0.10(-1.95%)
Dec 10, 2021
5.164
5.199
5.127
5.183
29,585,684
+0.03(+0.63%)
Dec 09, 2021
5.081
5.160
5.065
5.150
40,339,780
-0.05(-0.97%)
Dec 08, 2021
5.201
5.256
5.171
5.201
77,077,808
+0.07(+1.43%)
Dec 07, 2021
5.003
5.137
4.973
5.127
78,919,456
+0.18(+3.72%)
Dec 06, 2021
4.902
4.980
4.861
4.943
71,355,160
+0.06(+1.13%)
Dec 03, 2021
4.870
4.916
4.773
4.888
98,945,936
+0.07(+1.53%)
Dec 02, 2021
4.424
4.828
4.405
4.815
115,301,928
+0.44(+10.16%)
Dec 01, 2021
4.518
4.576
4.366
4.371
91,282,368
-0.01(-0.28%)
Nov 30, 2021
4.395
4.453
4.286
4.383
83,608,168
-0.06(-1.30%)
Nov 29, 2021
4.399
4.469
4.290
4.440
77,592,536
+0.14(+3.25%)
Nov 26, 2021
4.354
4.354
4.210
4.301
73,610,944
-0.00(-0.10%)
Nov 24, 2021
4.198
4.313
4.182
4.305
50,522,488
+0.08(+1.85%)
Nov 23, 2021
4.087
4.249
4.071
4.227
64,817,272
+0.21(+5.32%)
Nov 22, 2021
4.087
4.165
4.009
4.013
61,658,904
+0.01(+0.31%)
Nov 19, 2021
4.042
4.058
3.972
4.001
47,322,380
-0.06(-1.42%)
Nov 18, 2021
4.087
4.110
4.058
4.058
54,715,936
-0.07(-1.59%)
Nov 17, 2021
4.215
4.247
4.099
4.124
47,774,916
-0.10(-2.43%)
Nov 16, 2021
4.202
4.251
4.134
4.227
50,032,220
-0.02(-0.39%)
Nov 15, 2021
4.210
4.280
4.158
4.243
36,317,708
+0.04(+0.98%)
Nov 12, 2021
4.128
4.202
4.069
4.202
49,179,520
+0.05(+1.29%)
Nov 11, 2021
4.153
4.209
4.134
4.149
46,763,828
-0.02(-0.39%)
Nov 10, 2021
4.173
4.165
65,538,236
+0.02(+0.60%)
Nov 09, 2021
4.136
4.173
4.095
4.141
64,494,372
+0.10(+2.44%)
Nov 08, 2021
4.001
4.095
4.001
4.042
61,515,008
+0.05(+1.23%)
Nov 05, 2021
4.005
4.052
3.943
3.993
61,494,316
+0.08(+1.99%)
Nov 04, 2021
4.054
4.067
3.892
3.915
99,272,824
-0.15(-3.74%)
Nov 03, 2021
4.083
4.161
4.034
4.067
87,424,312
-0.07(-1.69%)
Nov 02, 2021
4.153
4.169
4.081
4.136
42,342,888
-0.05(-1.27%)
Nov 01, 2021
4.104
4.227
4.071
4.190
97,502,152
+0.16(+3.87%)
Oct 29, 2021
4.243
4.284
4.007
4.034
142,981,600
-0.30(-7.01%)
Oct 28, 2021
4.268
4.354
4.256
4.338
76,715,080
+0.03(+0.67%)
Oct 27, 2021
4.354
4.379
4.288
4.309
64,177,572
-0.02(-0.47%)
Oct 26, 2021
4.342
4.330
71,553,080
-0.07(-1.59%)
Oct 25, 2021
4.215
4.412
4.215
4.399
121,499,960
+0.31(+7.64%)
Oct 22, 2021
4.030
4.128
3.845
4.087
214,870,464
-0.04(-0.99%)
Oct 21, 2021
4.247
4.268
4.042
4.128
103,471,664
-0.26(-5.90%)
Oct 20, 2021
4.276
4.426
4.251
4.387
68,397,896
+0.14(+3.29%)
Oct 19, 2021
4.432
4.445
4.215
4.247
125,123,664
-0.25(-5.66%)
Oct 18, 2021
4.481
4.539
4.447
4.502
47,185,896
-0.05(-1.17%)
Oct 15, 2021
4.514
4.580
4.490
4.555
40,884,008
+0.07(+1.46%)
Oct 14, 2021
4.588
4.597
4.473
4.490
59,327,152
-0.05(-1.09%)
Oct 13, 2021
4.420
4.547
4.403
4.539
55,648,292
+0.14(+3.08%)
Oct 12, 2021
4.432
4.484
4.344
4.403
36,155,356
+0.00(+0.00%)
Oct 11, 2021
4.518
4.547
4.403
4.403
64,219,936
-0.04(-0.92%)
Oct 08, 2021
4.445
4.518
4.403
4.445
53,805,824
+0.07(+1.69%)
Oct 07, 2021
4.375
4.410
4.286
4.371
43,708,624
-0.02(-0.37%)
Oct 06, 2021
4.387
4.424
4.319
4.387
53,563,368
-0.12(-2.64%)
Oct 05, 2021
4.510
4.551
4.459
4.506
74,439,176
+0.07(+1.48%)
Oct 04, 2021
4.391
4.469
4.371
4.440
73,705,152
+0.03(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.