Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
15.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
13.53
13.68
13.50
13.54
18,709,898
+0.14(+1.01%)
Sep 28, 2023
13.39
13.53
13.34
13.41
17,725,120
-0.09(-0.67%)
Sep 27, 2023
13.33
13.51
13.26
13.50
24,042,902
+0.25(+1.91%)
Sep 26, 2023
13.46
13.51
13.21
13.24
18,019,052
-0.34(-2.53%)
Sep 25, 2023
13.55
13.60
13.53
13.59
10,746,873
-0.04(-0.26%)
Sep 22, 2023
13.63
13.80
13.56
13.62
9,951,183
+0.09(+0.67%)
Sep 21, 2023
13.62
13.77
13.50
13.53
20,144,974
-0.32(-2.28%)
Sep 20, 2023
13.82
14.04
13.81
13.85
18,116,442
+0.05(+0.33%)
Sep 19, 2023
14.08
14.09
13.80
13.81
32,640,126
-0.10(-0.71%)
Sep 18, 2023
14.01
14.19
13.84
13.90
16,139,249
+0.17(+1.25%)
Sep 15, 2023
13.86
13.92
13.71
13.73
17,703,140
-0.15(-1.11%)
Sep 14, 2023
13.57
13.90
13.55
13.89
27,984,942
+0.51(+3.78%)
Sep 13, 2023
13.45
13.57
13.38
13.38
15,162,481
-0.01(-0.07%)
Sep 12, 2023
13.35
13.54
13.34
13.39
12,264,832
+0.07(+0.54%)
Sep 11, 2023
13.51
13.54
13.29
13.32
24,058,312
+0.05(+0.41%)
Sep 08, 2023
13.38
13.48
13.26
13.26
23,262,484
+0.11(+0.82%)
Sep 07, 2023
13.41
13.48
13.11
13.15
14,795,722
-0.33(-2.48%)
Sep 06, 2023
13.37
13.66
13.36
13.49
31,231,374
+0.12(+0.88%)
Sep 05, 2023
12.86
13.46
12.83
13.37
39,454,644
+0.28(+2.14%)
Sep 01, 2023
12.88
13.10
12.73
13.09
28,267,068
+0.40(+3.13%)
Aug 31, 2023
12.99
13.00
12.62
12.69
29,432,072
-0.44(-3.37%)
Aug 30, 2023
13.17
13.24
13.14
13.14
12,466,047
-0.04(-0.27%)
Aug 29, 2023
13.05
13.22
12.96
13.17
17,965,068
+0.07(+0.55%)
Aug 28, 2023
12.90
13.12
12.85
13.10
20,646,368
+0.17(+1.33%)
Aug 25, 2023
13.10
13.10
12.83
12.93
23,449,098
-0.16(-1.24%)
Aug 24, 2023
13.17
13.25
12.96
13.09
16,930,192
-0.05(-0.34%)
Aug 23, 2023
12.61
13.96
12.61
13.14
47,999,172
+0.92(+7.54%)
Aug 22, 2023
12.16
12.25
12.07
12.21
12,804,262
+0.28(+2.32%)
Aug 21, 2023
12.17
12.21
11.83
11.94
19,786,898
-0.18(-1.51%)
Aug 18, 2023
11.88
12.13
11.87
12.12
16,830,190
+0.13(+1.09%)
Aug 17, 2023
12.25
12.34
11.98
11.99
18,829,272
-0.09(-0.72%)
Aug 16, 2023
11.94
12.27
11.93
12.08
36,097,928
+0.36(+3.05%)
Aug 15, 2023
12.28
12.28
11.70
11.72
42,734,360
-0.06(-0.52%)
Aug 14, 2023
11.83
11.88
11.68
11.78
16,161,888
-0.11(-0.95%)
Aug 11, 2023
12.02
12.14
11.75
11.89
21,017,872
-0.04(-0.37%)
Aug 10, 2023
11.85
12.08
11.79
11.94
16,976,060
+0.07(+0.59%)
Aug 09, 2023
11.76
11.96
11.75
11.87
18,154,254
+0.10(+0.81%)
Aug 08, 2023
11.56
11.87
11.50
11.77
16,681,507
+0.02(+0.15%)
Aug 07, 2023
11.76
11.83
11.64
11.75
22,242,072
-0.04(-0.37%)
Aug 04, 2023
12.14
12.16
11.54
11.80
43,426,112
-0.45(-3.64%)
Aug 03, 2023
12.26
12.33
12.14
12.24
19,383,630
-0.02(-0.14%)
Aug 02, 2023
12.25
12.34
12.04
12.26
25,999,492
-0.12(-0.99%)
Aug 01, 2023
12.62
12.67
12.15
12.38
27,766,676
-0.43(-3.34%)
Jul 31, 2023
12.46
12.84
12.41
12.81
40,145,288
+0.65(+5.38%)
Jul 28, 2023
12.10
12.24
12.06
12.16
12,196,042
+0.21(+1.75%)
Jul 27, 2023
12.47
12.50
11.91
11.95
29,487,704
-0.74(-5.85%)
Jul 26, 2023
12.70
12.78
12.50
12.69
18,033,378
-0.02(-0.14%)
Jul 25, 2023
12.48
12.72
12.41
12.71
18,848,746
+0.21(+1.68%)
Jul 24, 2023
12.28
12.56
12.25
12.50
26,700,612
+0.34(+2.80%)
Jul 21, 2023
12.02
12.25
11.97
12.16
19,544,254
+0.29(+2.43%)
Jul 20, 2023
11.82
11.93
11.74
11.87
19,995,518
+0.06(+0.52%)
Jul 19, 2023
11.69
11.87
11.61
11.81
27,350,474
+0.12(+1.05%)
Jul 18, 2023
11.74
11.83
11.62
11.68
26,573,266
-0.10(-0.81%)
Jul 17, 2023
11.37
11.85
11.36
11.78
23,974,042
-0.03(-0.22%)
Jul 14, 2023
12.01
12.04
11.78
11.81
17,841,098
-0.25(-2.10%)
Jul 13, 2023
11.98
12.10
11.94
12.06
13,378,815
+0.18(+1.54%)
Jul 12, 2023
11.97
12.17
11.85
11.88
15,696,984
+0.04(+0.37%)
Jul 11, 2023
11.71
11.84
11.61
11.83
17,170,048
-0.03(-0.29%)
Jul 10, 2023
11.84
11.96
11.81
11.87
17,872,528
-0.01(-0.07%)
Jul 07, 2023
12.02
12.07
11.84
11.88
19,563,580
+0.09(+0.74%)
Jul 06, 2023
11.95
12.05
11.65
11.79
26,099,434
-0.35(-2.88%)
Jul 05, 2023
12.16
12.23
11.94
12.14
26,646,116
-0.05(-0.43%)
Jul 03, 2023
12.23
12.36
12.15
12.19
10,832,453
+0.12(+1.01%)
Jun 30, 2023
12.42
12.52
12.01
12.07
36,500,040
-0.44(-3.49%)
Jun 29, 2023
12.43
12.52
12.34
12.50
18,426,976
+0.13(+1.06%)
Jun 28, 2023
12.37
12.53
12.31
12.37
21,349,464
-0.05(-0.42%)
Jun 27, 2023
12.68
12.69
12.30
12.43
21,019,176
-0.16(-1.25%)
Jun 26, 2023
12.50
12.69
12.46
12.58
20,148,350
+0.29(+2.34%)
Jun 23, 2023
12.60
12.65
12.28
12.30
26,714,638
-0.51(-4.02%)
Jun 22, 2023
12.84
12.90
12.66
12.81
30,067,740
-0.23(-1.74%)
Jun 21, 2023
12.66
13.09
12.66
13.04
41,720,240
+0.62(+4.99%)
Jun 20, 2023
12.41
12.49
12.15
12.42
30,209,918
+0.29(+2.37%)
Jun 16, 2023
11.95
12.17
11.91
12.13
17,442,602
+0.10(+0.80%)
Jun 15, 2023
12.40
12.44
12.00
12.03
34,843,616
-0.09(-0.72%)
Jun 14, 2023
11.66
12.16
11.63
12.12
39,654,116
+0.54(+4.67%)
Jun 13, 2023
11.59
11.72
11.48
11.58
36,969,148
+0.05(+0.45%)
Jun 12, 2023
11.37
11.59
11.27
11.53
35,786,484
+0.18(+1.60%)
Jun 09, 2023
10.84
11.39
10.82
11.35
37,941,120
+0.50(+4.64%)
Jun 08, 2023
10.77
10.87
10.65
10.84
22,558,658
+0.12(+1.08%)
Jun 07, 2023
10.72
10.79
10.62
10.73
33,878,828
+0.30(+2.85%)
Jun 06, 2023
10.08
10.50
10.06
10.43
25,437,758
+0.25(+2.43%)
Jun 05, 2023
10.27
10.32
10.12
10.18
20,510,346
+0.09(+0.90%)
Jun 02, 2023
10.13
10.20
10.03
10.09
23,756,636
+0.21(+2.17%)
Jun 01, 2023
9.573
9.895
9.549
9.878
22,544,160
+0.36(+3.81%)
May 31, 2023
9.499
9.557
9.458
9.516
19,190,986
-0.16(-1.62%)
May 30, 2023
9.730
9.763
9.549
9.672
20,687,400
-0.20(-2.00%)
May 26, 2023
9.804
9.928
9.722
9.870
15,941,759
+0.18(+1.87%)
May 25, 2023
9.763
9.821
9.627
9.689
20,816,208
-0.18(-1.84%)
May 24, 2023
9.854
9.936
9.705
9.870
18,387,392
+0.15(+1.53%)
May 23, 2023
9.664
9.866
9.577
9.722
16,384,922
+0.20(+2.08%)
May 22, 2023
9.730
9.730
9.507
9.524
16,377,942
-0.13(-1.37%)
May 19, 2023
9.672
9.746
9.619
9.656
18,548,800
+0.00(+0.00%)
May 18, 2023
9.590
9.680
9.491
9.656
22,407,354
-0.03(-0.34%)
May 17, 2023
9.779
9.788
9.606
9.689
27,418,990
-0.02(-0.25%)
May 16, 2023
9.771
10.07
9.701
9.713
38,828,512
+0.07(+0.77%)
May 15, 2023
9.623
9.701
9.474
9.639
29,935,770
-0.14(-1.43%)
May 12, 2023
9.516
9.961
8.774
9.779
40,528,992
+0.45(+4.86%)
May 11, 2023
8.971
9.491
8.877
9.326
47,770,964
+0.16(+1.80%)
May 10, 2023
9.120
9.225
8.996
9.161
25,731,652
+0.08(+0.91%)
May 09, 2023
8.856
9.103
8.848
9.079
17,512,354
+0.12(+1.38%)
May 08, 2023
9.046
9.136
8.914
8.955
18,593,050
+0.03(+0.37%)
May 05, 2023
8.641
8.955
8.571
8.922
26,009,048
+0.45(+5.36%)
May 04, 2023
8.534
8.600
8.275
8.468
21,100,202
+0.12(+1.38%)
May 03, 2023
8.336
8.493
8.254
8.353
30,086,480
+0.01(+0.10%)
May 02, 2023
8.658
8.674
8.254
8.345
30,926,410
-0.32(-3.71%)
May 01, 2023
8.707
8.914
8.641
8.666
17,178,486
-0.09(-1.04%)
Apr 28, 2023
8.691
8.922
8.497
8.757
45,528,060
+0.26(+3.03%)
Apr 27, 2023
8.817
8.825
8.440
8.499
48,418,344
-0.18(-2.04%)
Apr 26, 2023
8.736
8.780
8.640
8.677
31,540,154
-0.06(-0.68%)
Apr 25, 2023
8.854
8.905
8.625
8.736
30,649,340
-0.10(-1.09%)
Apr 24, 2023
8.692
8.847
8.603
8.832
26,952,816
+0.26(+3.02%)
Apr 21, 2023
8.677
8.721
8.529
8.573
17,386,412
-0.12(-1.36%)
Apr 20, 2023
8.610
8.810
8.573
8.692
22,631,788
+0.07(+0.86%)
Apr 19, 2023
8.898
8.913
8.603
8.618
37,353,332
-0.47(-5.13%)
Apr 18, 2023
8.876
9.172
8.832
9.083
36,610,684
+0.13(+1.49%)
Apr 17, 2023
8.950
8.972
8.865
8.950
21,750,346
+0.04(+0.41%)
Apr 14, 2023
8.762
8.939
8.758
8.913
22,802,642
+0.13(+1.43%)
Apr 13, 2023
8.773
8.854
8.728
8.788
18,356,580
+0.10(+1.19%)
Apr 12, 2023
8.640
8.802
8.558
8.684
25,655,410
+0.13(+1.56%)
Apr 11, 2023
8.278
8.577
8.241
8.551
31,595,448
+0.50(+6.15%)
Apr 10, 2023
7.967
8.100
7.949
8.056
20,024,094
+0.16(+1.96%)
Apr 06, 2023
7.982
7.997
7.871
7.901
17,312,792
-0.13(-1.66%)
Apr 05, 2023
7.952
8.052
7.753
8.034
25,887,456
+0.08(+1.02%)
Apr 04, 2023
8.100
8.122
7.875
7.952
17,323,496
-0.12(-1.47%)
Apr 03, 2023
7.849
8.078
7.842
8.071
28,319,616
+0.36(+4.70%)
Mar 31, 2023
7.886
7.908
7.642
7.709
28,669,242
-0.07(-0.95%)
Mar 30, 2023
7.805
7.842
7.627
7.782
19,164,940
+0.10(+1.25%)
Mar 29, 2023
7.576
7.712
7.524
7.686
17,792,284
+0.14(+1.86%)
Mar 28, 2023
7.420
7.575
7.413
7.546
16,719,911
+0.17(+2.30%)
Mar 27, 2023
7.302
7.398
7.206
7.376
29,638,286
+0.21(+2.89%)
Mar 24, 2023
7.080
7.284
7.066
7.169
26,884,000
+0.05(+0.73%)
Mar 23, 2023
7.442
7.472
7.095
7.117
33,937,812
-0.21(-2.83%)
Mar 22, 2023
7.361
7.494
7.261
7.324
19,636,228
-0.07(-0.90%)
Mar 21, 2023
7.324
7.465
7.313
7.391
25,091,480
+0.17(+2.35%)
Mar 20, 2023
7.354
7.398
7.213
7.221
37,992,152
-0.16(-2.20%)
Mar 17, 2023
7.339
7.409
7.184
7.383
31,679,384
-0.02(-0.30%)
Mar 16, 2023
7.332
7.428
7.236
7.406
28,990,552
+0.03(+0.40%)
Mar 15, 2023
7.406
7.461
7.121
7.376
55,750,580
-0.20(-2.63%)
Mar 14, 2023
7.797
7.930
7.546
7.576
24,931,680
-0.13(-1.73%)
Mar 13, 2023
7.790
7.960
7.672
7.709
30,131,516
-0.33(-4.14%)
Mar 10, 2023
8.093
8.270
8.019
8.041
22,156,024
-0.12(-1.45%)
Mar 09, 2023
8.462
8.580
8.130
8.159
41,306,248
-0.18(-2.13%)
Mar 08, 2023
8.278
8.499
8.252
8.337
27,613,658
+0.22(+2.73%)
Mar 07, 2023
8.300
8.329
8.026
8.115
32,965,046
-0.33(-3.94%)
Mar 06, 2023
8.204
8.448
8.156
8.448
28,907,178
+0.20(+2.42%)
Mar 03, 2023
7.930
8.248
7.856
8.248
30,556,706
+0.30(+3.72%)
Mar 02, 2023
7.975
8.241
7.856
7.952
46,042,240
-0.24(-2.98%)
Mar 01, 2023
8.041
8.204
7.731
8.196
68,948,872
+0.00(+0.00%)
Feb 28, 2023
8.655
8.655
8.145
8.196
66,342,136
-0.30(-3.57%)
Feb 27, 2023
8.433
8.677
8.366
8.499
34,769,828
+0.09(+1.05%)
Feb 24, 2023
8.462
8.584
8.374
8.411
25,711,146
-0.23(-2.65%)
Feb 23, 2023
8.529
8.747
8.499
8.640
27,600,758
+0.31(+3.73%)
Feb 22, 2023
8.307
8.396
8.270
8.329
22,443,552
+0.00(+0.00%)
Feb 21, 2023
8.499
8.610
8.292
8.329
13,992,468
-0.21(-2.42%)
Feb 17, 2023
8.499
8.592
8.418
8.536
23,526,580
-0.07(-0.77%)
Feb 16, 2023
8.485
8.632
8.485
8.603
16,677,107
+0.01(+0.17%)
Feb 15, 2023
8.514
8.607
8.433
8.588
23,343,972
-0.01(-0.09%)
Feb 14, 2023
8.610
8.721
8.514
8.595
24,325,982
-0.05(-0.60%)
Feb 13, 2023
8.492
8.662
8.444
8.647
25,944,270
+0.13(+1.47%)
Feb 10, 2023
8.352
8.551
8.315
8.522
45,924,076
+0.35(+4.34%)
Feb 09, 2023
8.255
8.318
8.151
8.167
45,415,372
-0.11(-1.34%)
Feb 08, 2023
8.204
8.344
8.108
8.278
29,701,668
+0.11(+1.36%)
Feb 07, 2023
8.270
8.340
8.056
8.167
27,563,734
-0.10(-1.25%)
Feb 06, 2023
8.012
8.292
7.919
8.270
37,069,664
+0.26(+3.23%)
Feb 03, 2023
8.063
8.219
7.927
8.012
30,001,346
-0.06(-0.73%)
Feb 02, 2023
8.492
8.522
7.993
8.071
46,662,428
-0.37(-4.38%)
Feb 01, 2023
8.566
8.695
8.248
8.440
35,574,196
-0.13(-1.55%)
Jan 31, 2023
8.359
8.588
8.318
8.573
28,670,100
+0.24(+2.84%)
Jan 30, 2023
8.492
8.492
8.300
8.337
29,490,764
-0.01(-0.09%)
Jan 27, 2023
8.485
8.536
8.285
8.344
31,872,004
-0.27(-3.17%)
Jan 26, 2023
8.817
8.847
8.389
8.618
35,682,224
-0.20(-2.26%)
Jan 25, 2023
8.632
8.839
8.477
8.817
26,385,680
+0.11(+1.27%)
Jan 24, 2023
7.117
10.69
7.117
8.706
22,364,144
+0.04(+0.43%)
Jan 23, 2023
8.551
8.921
8.536
8.669
39,402,260
+0.20(+2.36%)
Jan 20, 2023
8.248
8.492
8.204
8.470
24,294,822
+0.08(+0.97%)
Jan 19, 2023
8.137
8.418
8.115
8.389
32,709,598
+0.27(+3.37%)
Jan 18, 2023
8.470
8.522
8.115
8.115
44,982,872
-0.24(-2.92%)
Jan 17, 2023
7.938
8.370
7.938
8.359
37,595,400
+0.35(+4.34%)
Jan 13, 2023
7.967
8.071
7.953
8.012
18,248,188
-0.04(-0.55%)
Jan 12, 2023
7.827
8.085
7.805
8.056
29,989,782
+0.21(+2.73%)
Jan 11, 2023
7.871
7.879
7.731
7.842
31,957,464
+0.12(+1.53%)
Jan 10, 2023
7.612
7.745
7.461
7.723
19,849,324
+0.16(+2.05%)
Jan 09, 2023
7.553
7.638
7.487
7.568
25,840,624
-0.03(-0.39%)
Jan 06, 2023
7.642
7.672
7.513
7.598
23,907,962
+0.11(+1.48%)
Jan 05, 2023
7.280
7.546
7.236
7.487
37,062,016
+0.31(+4.33%)
Jan 04, 2023
6.992
7.309
6.851
7.176
44,531,432
+0.16(+2.21%)
Jan 03, 2023
7.221
7.332
6.951
7.021
62,770,472
-0.85(-10.80%)
Dec 30, 2022
7.893
8.085
7.816
7.871
21,658,392
-0.02(-0.28%)
Dec 29, 2022
8.122
8.152
7.819
7.893
32,226,176
-0.13(-1.57%)
Dec 28, 2022
8.093
8.174
7.952
8.019
27,502,434
+0.00(+0.00%)
Dec 27, 2022
7.871
8.034
7.849
8.019
29,845,936
-0.18(-2.16%)
Dec 23, 2022
7.893
8.196
7.871
8.196
36,369,908
+0.44(+5.62%)
Dec 22, 2022
7.760
7.890
7.598
7.760
35,751,428
+0.15(+1.94%)
Dec 21, 2022
7.487
7.612
7.339
7.612
30,038,612
+0.23(+3.10%)
Dec 20, 2022
7.199
7.509
7.176
7.383
41,322,548
+0.24(+3.42%)
Dec 19, 2022
6.933
7.147
6.896
7.139
38,151,852
+0.21(+3.09%)
Dec 16, 2022
6.859
6.984
6.788
6.925
34,899,832
-0.01(-0.21%)
Dec 15, 2022
6.910
7.080
6.759
6.940
59,074,132
+0.18(+2.74%)
Dec 14, 2022
7.191
7.221
6.563
6.755
166,417,504
-0.74(-9.86%)
Dec 13, 2022
7.642
7.768
7.494
7.494
56,588,860
-0.14(-1.84%)
Dec 12, 2022
7.598
7.672
7.383
7.635
46,765,836
-0.28(-3.55%)
Dec 09, 2022
7.893
8.012
7.842
7.915
22,252,528
-0.05(-0.65%)
Dec 08, 2022
8.204
8.263
7.919
7.967
36,946,380
-0.22(-2.71%)
Dec 07, 2022
8.278
8.385
8.115
8.189
30,153,812
-0.01(-0.06%)
Dec 06, 2022
8.300
8.485
8.145
8.194
27,652,726
+0.01(+0.06%)
Dec 05, 2022
8.448
8.481
8.169
8.189
34,597,472
-0.24(-2.81%)
Dec 02, 2022
8.544
8.710
8.389
8.425
36,061,292
+0.09(+1.06%)
Dec 01, 2022
8.551
8.640
8.329
8.337
28,486,154
-0.30(-3.51%)
Nov 30, 2022
8.492
8.658
8.340
8.640
47,588,544
+0.41(+4.94%)
Nov 29, 2022
8.085
8.396
8.063
8.233
58,466,148
+0.44(+5.69%)
Nov 28, 2022
7.546
7.834
7.531
7.790
39,332,144
+0.18(+2.33%)
Nov 25, 2022
7.672
7.723
7.531
7.612
21,764,544
+0.12(+1.58%)
Nov 23, 2022
7.406
7.553
7.369
7.494
47,186,232
-0.01(-0.20%)
Nov 22, 2022
7.228
7.509
7.066
7.509
113,393,600
+0.03(+0.43%)
Nov 21, 2022
7.503
7.549
7.221
7.477
65,410,544
+0.03(+0.44%)
Nov 18, 2022
7.412
7.526
7.333
7.444
77,366,256
-0.07(-0.96%)
Nov 17, 2022
7.398
7.549
7.330
7.517
50,861,924
-0.08(-1.04%)
Nov 16, 2022
7.759
7.828
7.530
7.595
53,863,740
-0.26(-3.26%)
Nov 15, 2022
7.995
8.022
7.753
7.851
37,816,340
+0.05(+0.59%)
Nov 14, 2022
7.674
7.917
7.644
7.805
50,817,464
+0.22(+2.94%)
Nov 11, 2022
7.294
7.674
7.267
7.582
75,070,072
+0.36(+5.00%)
Nov 10, 2022
7.287
7.418
7.097
7.221
84,792,064
-0.39(-5.09%)
Nov 09, 2022
7.792
7.854
7.579
7.608
40,988,108
-0.20(-2.60%)
Nov 08, 2022
7.805
7.851
7.621
7.812
56,537,128
+0.03(+0.42%)
Nov 07, 2022
8.166
8.277
7.740
7.779
91,918,648
-0.52(-6.25%)
Nov 04, 2022
8.861
8.894
8.186
8.297
128,653,040
-0.26(-3.07%)
Nov 03, 2022
8.350
8.714
8.340
8.559
76,880,912
+0.20(+2.35%)
Nov 02, 2022
8.540
8.625
8.356
8.363
41,298,572
-0.18(-2.15%)
Nov 01, 2022
8.500
8.707
8.389
8.546
92,874,200
+0.14(+1.64%)
Oct 31, 2022
8.199
8.717
8.192
8.409
151,246,416
-0.41(-4.68%)
Oct 28, 2022
8.848
8.914
8.704
8.822
75,999,256
-0.16(-1.75%)
Oct 27, 2022
8.973
9.176
8.910
8.979
57,547,520
+0.10(+1.18%)
Oct 26, 2022
8.737
9.123
8.700
8.874
69,647,184
-0.26(-2.80%)
Oct 25, 2022
9.163
9.333
9.059
9.130
51,656,536
-0.18(-1.90%)
Oct 24, 2022
10.08
10.12
9.261
9.307
92,376,408
-1.22(-11.59%)
Oct 21, 2022
10.09
10.70
10.05
10.53
87,806,456
+0.40(+3.95%)
Oct 20, 2022
9.956
10.13
9.897
10.13
53,631,160
+0.37(+3.83%)
Oct 19, 2022
9.412
9.766
9.396
9.753
53,276,568
+0.34(+3.62%)
Oct 18, 2022
9.242
9.438
9.097
9.412
45,808,188
+0.24(+2.65%)
Oct 17, 2022
9.196
9.376
9.058
9.169
51,478,800
+0.02(+0.21%)
Oct 14, 2022
9.392
9.419
9.140
9.150
43,235,412
-0.31(-3.33%)
Oct 13, 2022
9.019
9.674
8.966
9.465
63,531,728
+0.35(+3.89%)
Oct 12, 2022
9.130
9.189
8.973
9.110
33,054,526
-0.07(-0.79%)
Oct 11, 2022
9.189
9.405
9.146
9.183
42,423,244
-0.16(-1.69%)
Oct 10, 2022
9.484
9.592
9.320
9.340
36,983,556
-0.07(-0.77%)
Oct 07, 2022
9.510
9.671
9.347
9.412
47,298,564
-0.10(-1.10%)
Oct 06, 2022
9.281
9.517
9.248
9.517
46,895,144
+0.26(+2.83%)
Oct 05, 2022
8.966
9.333
8.960
9.255
45,727,884
+0.29(+3.22%)
Oct 04, 2022
9.327
9.343
8.920
8.966
52,232,632
-0.15(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.