Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.35	42.50	42.16	42.35	15,536	-0.29(-0.68%)
Sep 27, 2018	42.72	43.05	42.64	42.64	6,485	-0.36(-0.83%)
Sep 26, 2018	42.73	43.40	42.73	43.00	4,201	+0.26(+0.62%)
Sep 25, 2018	42.89	42.89	42.74	42.74	9,415	-0.23(-0.52%)
Sep 24, 2018	42.91	43.00	42.89	42.96	2,839	-0.40(-0.92%)
Sep 21, 2018	43.35	43.36	43.20	43.36	5,320	-0.41(-0.93%)
Sep 20, 2018	43.51	43.77	43.49	43.77	5,009	+0.46(+1.06%)
Sep 19, 2018	43.21	43.35	43.20	43.31	3,633	+0.17(+0.39%)
Sep 18, 2018	43.15	43.15	43.01	43.14	5,193	+0.25(+0.59%)
Sep 17, 2018	43.04	43.04	42.81	42.89	4,729	+0.22(+0.51%)
Sep 14, 2018	42.71	42.71	42.50	42.67	6,917	-0.23(-0.55%)
Sep 13, 2018	42.89	42.91	42.80	42.91	4,512	+0.35(+0.82%)
Sep 12, 2018	42.52	42.67	42.36	42.56	6,271	+0.01(+0.02%)
Sep 11, 2018	42.37	42.61	42.37	42.55	5,150	+0.01(+0.02%)
Sep 10, 2018	42.81	42.81	42.48	42.54	11,526	+0.06(+0.13%)
Sep 07, 2018	42.71	42.79	42.47	42.48	7,662	-0.65(-1.50%)
Sep 06, 2018	43.04	43.32	42.97	43.13	12,936	+0.10(+0.24%)
Sep 05, 2018	43.28	43.28	42.92	43.03	40,694	-0.20(-0.46%)
Sep 04, 2018	43.22	43.23	43.07	43.23	24,377	-0.16(-0.37%)
Aug 31, 2018		43.39	43.39	43.39	0	-0.74(-1.67%)
Aug 30, 2018	43.83	44.21	43.79	44.12	6,968	+0.00(+0.01%)
Aug 29, 2018	44.02	44.16	43.98	44.12	1,794	+0.23(+0.53%)
Aug 28, 2018	43.96	43.96	43.84	43.89	2,643	-0.02(-0.04%)
Aug 27, 2018	43.92	43.92	43.80	43.90	5,012	+0.26(+0.60%)
Aug 24, 2018	43.56	43.65	43.51	43.64	16,601	+0.57(+1.33%)
Aug 23, 2018	43.38	43.38	42.96	43.07	5,549	-0.26(-0.61%)
Aug 22, 2018	43.23	43.61	43.23	43.33	3,858	-0.35(-0.81%)
Aug 21, 2018	42.84	43.68	42.84	43.68	6,851	+0.83(+1.95%)
Aug 20, 2018	42.84	43.16	42.69	42.85	3,978	-0.06(-0.13%)
Aug 17, 2018	42.30	43.17	42.23	42.91	6,065	+0.34(+0.79%)
Aug 16, 2018	42.04	42.67	42.04	42.57	4,395	+0.49(+1.16%)
Aug 15, 2018	42.07	42.10	41.60	42.08	12,101	-0.42(-0.99%)
Aug 14, 2018	42.44	42.63	42.24	42.50	15,886	+0.33(+0.78%)
Aug 13, 2018	42.45	42.78	42.13	42.17	36,184	-0.31(-0.73%)
Aug 10, 2018	42.34	42.62	42.33	42.48	8,513	-0.85(-1.95%)
Aug 09, 2018	43.18	43.41	43.11	43.33	5,377	-0.23(-0.54%)
Aug 08, 2018	43.67	43.67	43.50	43.56	8,395	-0.62(-1.39%)
Aug 07, 2018	44.05	44.18	43.79	44.18	31,528	+0.30(+0.67%)
Aug 06, 2018	43.60	44.15	43.55	43.88	5,801	-0.05(-0.11%)
Aug 03, 2018	44.10	44.10	43.87	43.93	13,514	-0.11(-0.26%)
Aug 02, 2018	43.50	44.44	43.42	44.04	141,808	+0.08(+0.19%)
Aug 01, 2018	43.87	44.00	43.87	43.96	54,753	-0.27(-0.62%)
Jul 31, 2018	44.21	44.45	44.13	44.23	12,455	+0.12(+0.28%)
Jul 30, 2018	44.28	44.45	44.11	44.11	9,458	-0.39(-0.87%)
Jul 27, 2018	44.55	44.67	44.19	44.49	38,948	-0.37(-0.82%)
Jul 26, 2018		44.86	44.86	44.86	52,610	+0.00(+0.00%)
Jul 25, 2018	44.46	44.86	44.43	44.86	3,149	+0.43(+0.97%)
Jul 24, 2018	44.51	44.60	44.20	44.43	3,863	-0.16(-0.36%)
Jul 23, 2018	44.83	45.57	44.28	44.59	62,536	+0.06(+0.13%)
Jul 20, 2018	45.18	45.27	44.53	44.53	11,072	-0.03(-0.06%)
Jul 19, 2018	44.45	45.55	44.45	44.56	11,398	-0.57(-1.27%)
Jul 18, 2018	45.05	45.25	44.96	45.13	4,649	+0.23(+0.52%)
Jul 17, 2018	45.13	45.58	44.90	44.90	7,091	-0.49(-1.08%)
Jul 16, 2018	45.57	45.57	45.24	45.39	30,246	-0.19(-0.41%)
Jul 13, 2018	44.88	45.58	44.88	45.58	1,795	+0.26(+0.58%)
Jul 12, 2018	45.19	45.37	45.12	45.31	2,931	+0.53(+1.17%)
Jul 11, 2018	44.81	44.99	44.74	44.79	6,728	-0.69(-1.53%)
Jul 10, 2018	45.01	45.48	45.01	45.48	5,755	+0.33(+0.73%)
Jul 09, 2018	45.08	45.24	45.08	45.15	5,987	+0.25(+0.57%)
Jul 06, 2018	45.31	45.49	44.90	44.90	2,859	-0.09(-0.21%)
Jul 05, 2018	44.80	45.58	44.80	44.99	11,589	+0.85(+1.92%)
Jul 03, 2018		44.15	44.15	44.15	0	-0.04(-0.09%)
Jul 02, 2018	43.87	44.54	43.85	44.18	37,156	-0.29(-0.65%)
Jun 29, 2018	44.34	44.87	44.31	44.48	52,798	+0.48(+1.09%)
Jun 28, 2018	44.50	44.50	43.94	44.00	7,771	-0.23(-0.53%)
Jun 27, 2018	44.48	44.65	44.23	44.23	17,621	-0.20(-0.44%)
Jun 26, 2018	44.70	44.70	44.34	44.43	11,801	-0.25(-0.57%)
Jun 25, 2018	44.84	44.96	44.61	44.68	10,284	-0.45(-1.00%)
Jun 22, 2018	45.09	45.31	44.89	45.13	24,640	+0.10(+0.22%)
Jun 21, 2018	45.17	45.22	44.73	45.03	4,651	+0.14(+0.30%)
Jun 20, 2018	44.70	45.31	44.70	44.90	6,556	+0.11(+0.25%)
Jun 19, 2018	44.88	44.88	44.36	44.79	3,678	-0.38(-0.83%)
Jun 18, 2018	45.04	45.32	44.97	45.16	9,034	-0.54(-1.18%)
Jun 15, 2018		45.81	45.32	45.70	11,178	-0.10(-0.22%)
Jun 14, 2018	45.62	46.05	45.62	45.81	6,657	-0.04(-0.08%)
Jun 13, 2018	45.81	46.54	45.67	45.84	14,724	-0.16(-0.34%)
Jun 12, 2018	45.99	46.00	45.71	46.00	50,756	+0.20(+0.45%)
Jun 11, 2018	45.91	45.91	45.61	45.80	3,872	+0.25(+0.55%)
Jun 08, 2018	45.75	45.76	45.54	45.54	1,764	-0.07(-0.16%)
Jun 07, 2018	45.76	45.99	45.62	45.62	6,323	-0.23(-0.51%)
Jun 06, 2018		46.12		45.85	13,677	+0.44(+0.96%)
Jun 05, 2018	45.16	45.41	45.03	45.41	5,985	+0.26(+0.58%)
Jun 04, 2018	45.07	45.85	45.07	45.15	9,103	+0.07(+0.16%)
Jun 01, 2018	45.28	45.32	44.95	45.08	5,368	-0.04(-0.10%)
May 31, 2018	44.94	45.13	44.77	45.13	11,091	+0.34(+0.75%)
May 30, 2018	44.42	44.81	44.34	44.79	4,966	+0.92(+2.10%)
May 29, 2018	44.43	44.68	43.86	43.87	8,429	-1.24(-2.75%)
May 25, 2018		45.11	45.11	45.11	0	-0.05(-0.12%)
May 24, 2018	45.04	45.21	45.04	45.16	5,141	+0.29(+0.66%)
May 23, 2018	44.90	45.15	44.65	44.86	6,698	-0.27(-0.60%)
May 22, 2018	45.52	45.52	45.07	45.13	2,546	-0.20(-0.43%)
May 21, 2018	45.24	45.33	45.18	45.33	4,047	+0.34(+0.74%)
May 18, 2018	44.78	45.05	44.78	45.00	1,817	+0.13(+0.29%)
May 17, 2018	44.73	44.91	44.73	44.86	2,866	+0.30(+0.67%)
May 16, 2018	44.57	44.61	44.47	44.57	2,593	+0.12(+0.27%)
May 15, 2018	44.59	44.61	44.42	44.45	13,645	-0.54(-1.20%)
May 14, 2018	44.66	45.13	44.66	44.99	2,003	+0.20(+0.44%)
May 11, 2018	44.63	44.90	44.63	44.79	3,540	-0.04(-0.09%)
May 10, 2018	44.63	44.87	44.53	44.83	81,380	+0.25(+0.57%)
May 09, 2018	44.37	44.62	44.37	44.58	2,418	+0.32(+0.72%)
May 08, 2018	43.97	44.34	43.97	44.26	3,178	+0.31(+0.71%)
May 07, 2018	44.07	44.08	43.92	43.95	7,075	-0.13(-0.30%)
May 04, 2018	43.58	44.13	43.58	44.08	5,787	+0.32(+0.72%)
May 03, 2018	43.58	43.85	43.43	43.77	2,509	+0.04(+0.09%)
May 02, 2018	43.87	44.02	43.73	43.73	5,007	+0.10(+0.24%)
May 01, 2018	43.79	43.79	43.39	43.63	8,837	-0.17(-0.38%)
Apr 30, 2018	43.97	44.01	43.79	43.79	13,460	-0.30(-0.68%)
Apr 27, 2018	44.05	44.13	43.89	44.09	2,663	-0.14(-0.32%)
Apr 26, 2018	44.31	44.31	44.08	44.23	3,869	+0.07(+0.17%)
Apr 25, 2018	44.04	44.26	44.02	44.16	99,307	+0.20(+0.47%)
Apr 24, 2018	44.34	44.39	43.91	43.95	12,182	-0.62(-1.39%)
Apr 23, 2018	44.59	44.76	44.33	44.57	6,115	-0.26(-0.59%)
Apr 20, 2018	44.89	44.89	44.74	44.84	2,619	+0.12(+0.27%)
Apr 19, 2018	44.95	45.05	44.72	44.72	3,172	-0.05(-0.10%)
Apr 18, 2018	44.48	44.77	44.48	44.76	5,466	+0.59(+1.33%)
Apr 17, 2018	44.18	44.29	44.08	44.18	5,084	-0.07(-0.17%)
Apr 16, 2018	44.22	44.37	44.22	44.25	11,631	+0.61(+1.39%)
Apr 13, 2018	43.92	43.92	43.58	43.64	3,149	-0.07(-0.17%)
Apr 12, 2018	43.53	43.78	43.53	43.72	3,615	+0.57(+1.32%)
Apr 11, 2018	43.42	43.46	43.04	43.15	3,189	-0.38(-0.88%)
Apr 10, 2018	43.50	43.62	43.46	43.53	4,148	+0.02(+0.04%)
Apr 09, 2018	43.42	43.84	43.42	43.51	8,517	+0.47(+1.08%)
Apr 06, 2018	43.68	43.68	42.97	43.05	11,757	-0.47(-1.07%)
Apr 05, 2018	43.46	43.83	43.35	43.51	4,579	+0.32(+0.73%)
Apr 04, 2018	43.08	43.20	42.75	43.20	12,123	+0.02(+0.04%)
Apr 03, 2018	42.93	43.36	42.83	43.18	7,468	+0.24(+0.56%)
Apr 02, 2018	43.60	43.60	42.54	42.94	41,466	-0.57(-1.31%)
Mar 29, 2018		43.51	43.51	43.51	0	+0.16(+0.37%)
Mar 28, 2018	43.43	44.70	42.96	43.35	13,719	+0.45(+1.04%)
Mar 27, 2018	43.26	43.60	42.90	42.90	4,649	-0.28(-0.65%)
Mar 26, 2018	43.07	43.24	42.78	43.18	6,656	+0.20(+0.45%)
Mar 23, 2018	42.88	43.09	42.78	42.98	10,715	+0.36(+0.85%)
Mar 22, 2018	43.24	43.24	42.62	42.62	4,532	-0.88(-2.03%)
Mar 21, 2018	43.43	43.51	43.31	43.51	3,085	+0.02(+0.04%)
Mar 20, 2018	43.53	43.53	43.31	43.49	7,522	-0.32(-0.72%)
Mar 19, 2018	43.60	43.84	43.35	43.80	13,759	+0.20(+0.45%)
Mar 16, 2018	43.94	43.97	43.56	43.61	4,358	-0.20(-0.47%)
Mar 15, 2018	43.92	44.15	43.67	43.81	33,443	-0.26(-0.59%)
Mar 14, 2018	44.23	44.23	44.07	44.07	2,439	+0.20(+0.46%)
Mar 13, 2018	44.35	44.35	43.87	43.87	3,947	-0.47(-1.07%)
Mar 12, 2018	44.43	44.43	44.29	44.34	4,020	-0.15(-0.34%)
Mar 09, 2018	44.41	44.69	44.33	44.50	1,711	+0.07(+0.16%)
Mar 08, 2018	44.30	44.49	44.30	44.43	6,261	+0.16(+0.36%)
Mar 07, 2018		44.27		44.27	24,517	+0.28(+0.63%)
Mar 06, 2018	44.19	44.19	43.93	43.99	70,713	+0.55(+1.26%)
Mar 05, 2018	42.87	43.71	42.87	43.44	18,640	+0.70(+1.63%)
Mar 02, 2018	42.62	42.93	42.55	42.74	10,933	-0.12(-0.28%)
Mar 01, 2018	42.97	43.02	42.74	42.86	4,883	-0.06(-0.13%)
Feb 28, 2018	43.55	43.55	42.78	42.92	134,771	-0.75(-1.73%)
Feb 27, 2018	43.67	44.08	43.67	43.67	3,623	-0.53(-1.20%)
Feb 26, 2018	43.84	44.26	43.71	44.20	3,011	+0.23(+0.53%)
Feb 23, 2018	43.91	43.97	43.73	43.97	1,501	-0.05(-0.11%)
Feb 22, 2018	43.67	44.12	43.67	44.02	3,506	+0.47(+1.07%)
Feb 21, 2018	44.28	44.28	43.48	43.55	27,695	-0.83(-1.88%)
Feb 20, 2018	44.51	44.64	44.38	44.38	2,143	-0.34(-0.76%)
Feb 16, 2018		44.73	44.73	44.73	0	-0.32(-0.70%)
Feb 15, 2018	44.67	45.04	44.67	45.04	3,506	+0.87(+1.98%)
Feb 14, 2018	43.38	44.22	43.17	44.17	6,582	+0.29(+0.66%)
Feb 13, 2018		43.92	43.70	43.88	1,664	+0.29(+0.66%)
Feb 12, 2018	43.45	43.59	43.27	43.59	4,408	+0.48(+1.12%)
Feb 09, 2018	42.95	43.10	42.29	43.10	15,733	+0.25(+0.59%)
Feb 08, 2018	43.92	43.92	42.81	42.85	7,139	-0.63(-1.46%)
Feb 07, 2018	43.56	43.90	43.49	43.49	9,074	-0.74(-1.68%)
Feb 06, 2018	42.54	44.23	41.79	44.23	13,594	+1.31(+3.06%)
Feb 05, 2018	44.30	44.38	42.92	42.92	11,363	-2.03(-4.53%)
Feb 02, 2018	45.29	45.29	44.95	44.95	17,780	-1.08(-2.34%)
Feb 01, 2018	45.56	46.03	45.56	46.03	20,065	+0.34(+0.75%)
Jan 31, 2018	46.05	46.05	45.68	45.68	3,359	-0.10(-0.22%)
Jan 30, 2018	45.73	46.02	45.70	45.79	4,715	-0.40(-0.87%)
Jan 29, 2018	46.16	46.27	45.64	46.19	11,494	-0.37(-0.80%)
Jan 26, 2018	46.57	46.65	46.51	46.56	3,312	+0.42(+0.92%)
Jan 25, 2018	46.55	46.55	46.13	46.13	3,421	-0.47(-1.01%)
Jan 24, 2018	46.64	46.67	46.42	46.61	7,560	+0.02(+0.04%)
Jan 23, 2018	46.35	46.59	46.35	46.59	1,444	+0.64(+1.39%)
Jan 22, 2018	45.83	46.02	45.57	45.95	4,440	-0.13(-0.27%)
Jan 19, 2018	45.76	46.15	45.68	46.08	11,548	+0.37(+0.81%)
Jan 18, 2018	45.33	45.80	45.00	45.70	147,336	+0.48(+1.07%)
Jan 17, 2018	45.36	45.36	45.17	45.22	82,054	+0.10(+0.23%)
Jan 16, 2018	45.44	45.53	45.12	45.12	20,776	-0.37(-0.82%)
Jan 12, 2018		45.49	45.49	45.49	0	+0.74(+1.64%)
Jan 11, 2018	44.68	44.78	44.68	44.75	4,104	-0.01(-0.02%)
Jan 10, 2018	44.93	44.93	44.57	44.76	2,801	-0.64(-1.41%)
Jan 09, 2018	45.30	45.49	45.13	45.40	10,410	-0.11(-0.24%)
Jan 08, 2018	45.44	45.63	45.41	45.52	8,676	-0.29(-0.63%)
Jan 05, 2018	45.50	46.04	45.49	45.81	4,782	+0.34(+0.74%)
Jan 04, 2018	45.13	45.64	45.12	45.47	19,878	+0.55(+1.22%)
Jan 03, 2018	44.89	45.06	44.79	44.92	4,537	-0.17(-0.37%)
Jan 02, 2018	44.86	45.11	44.73	45.09	22,547	+0.40(+0.90%)
Dec 29, 2017		44.69	44.69	44.69	0	-0.16(-0.35%)
Dec 28, 2017	44.62	44.86	44.55	44.85	11,738	+0.39(+0.88%)
Dec 27, 2017	44.21	44.53	44.15	44.45	15,696	+0.11(+0.25%)
Dec 26, 2017	44.43	44.45	44.10	44.34	15,112	+0.05(+0.10%)
Dec 22, 2017	44.01	44.32	44.01	44.30	13,375	+0.33(+0.74%)
Dec 21, 2017	44.05	44.18	43.96	43.97	10,942	-0.11(-0.25%)
Dec 20, 2017	44.09	44.28	43.92	44.08	7,233	+0.02(+0.04%)
Dec 19, 2017	44.09	44.47	43.81	44.06	14,629	+0.14(+0.32%)
Dec 18, 2017	44.08	44.11	43.86	43.92	16,412	+0.17(+0.38%)
Dec 15, 2017	43.60	43.90	43.39	43.76	14,413	+0.19(+0.45%)
Dec 14, 2017	43.60	43.62	43.40	43.56	112,959	+0.00(+0.00%)
Dec 13, 2017	43.44	43.62	43.43	43.56	34,070	+0.24(+0.55%)
Dec 12, 2017	43.33	43.35	43.27	43.32	2,733	-0.28(-0.64%)
Dec 11, 2017	43.71	43.71	43.39	43.60	30,051	-0.08(-0.19%)
Dec 08, 2017	43.42	43.72	43.36	43.68	21,861	+0.35(+0.81%)
Dec 07, 2017	43.28	43.41	43.22	43.33	7,835	+0.17(+0.39%)
Dec 06, 2017	43.08	43.47	42.64	43.16	14,478	+0.06(+0.13%)
Dec 05, 2017	43.10	43.26	43.03	43.11	39,589	-0.04(-0.09%)
Dec 04, 2017	43.40	43.40	43.01	43.15	8,377	+0.18(+0.41%)
Dec 01, 2017	43.01	43.24	42.93	42.97	18,062	+0.14(+0.32%)
Nov 30, 2017	43.06	43.09	42.83	42.83	8,867	-0.18(-0.41%)
Nov 29, 2017		43.05	42.82	43.01	6,267	-0.05(-0.11%)
Nov 28, 2017	42.91	43.12	42.77	43.05	54,368	-0.06(-0.13%)
Nov 27, 2017	43.41	43.41	43.06	43.11	10,651	-0.06(-0.13%)
Nov 24, 2017	43.20	43.27	43.16	43.16	2,878	+0.32(+0.76%)
Nov 22, 2017	42.97	42.97	42.71	42.84	11,676	+0.06(+0.15%)
Nov 21, 2017	42.76	42.84	42.74	42.78	4,720	-0.16(-0.37%)
Nov 20, 2017	42.87	43.07	42.77	42.93	21,724	+0.18(+0.41%)
Nov 17, 2017	42.67	42.86	42.59	42.76	26,184	+0.07(+0.17%)
Nov 16, 2017	42.35	42.78	42.34	42.68	24,177	+0.78(+1.85%)
Nov 15, 2017	41.93	42.03	41.79	41.91	3,412	-0.28(-0.67%)
Nov 14, 2017	42.06	42.19	41.97	42.19	7,227	+0.16(+0.39%)
Nov 13, 2017	41.93	42.09	41.40	42.03	16,770	-0.55(-1.30%)
Nov 10, 2017	42.62	42.63	42.43	42.58	22,947	-0.04(-0.09%)
Nov 09, 2017	42.73	42.73	42.33	42.62	71,537	-0.31(-0.71%)
Nov 08, 2017	42.81	42.98	42.81	42.92	9,290	+0.28(+0.65%)
Nov 07, 2017	42.91	42.91	42.55	42.65	12,167	-0.46(-1.07%)
Nov 06, 2017	42.99	43.11	42.94	43.11	9,568	+0.07(+0.17%)
Nov 03, 2017	42.99	43.13	42.88	43.03	10,235	+0.05(+0.11%)
Nov 02, 2017	42.80	43.05	42.80	42.99	8,993	-0.07(-0.17%)
Nov 01, 2017	43.23	43.31	43.06	43.06	7,695	+0.06(+0.13%)
Oct 31, 2017	42.91	43.08	42.91	43.01	39,234	+0.24(+0.56%)
Oct 30, 2017	42.72	42.79	42.49	42.77	13,457	+0.11(+0.26%)
Oct 27, 2017	42.18	42.66	42.18	42.66	5,105	+0.13(+0.30%)
Oct 26, 2017	42.45	42.64	42.45	42.53	3,454	+0.22(+0.52%)
Oct 25, 2017	42.33	42.36	42.11	42.30	13,947	-0.05(-0.11%)
Oct 24, 2017	42.23	42.42	42.22	42.35	22,297	-0.02(-0.04%)
Oct 23, 2017	42.54	42.66	42.37	42.37	22,260	-0.16(-0.37%)
Oct 20, 2017	42.53	42.68	42.51	42.53	8,643	+0.09(+0.22%)
Oct 19, 2017	42.23	42.48	42.23	42.43	5,499	+0.10(+0.24%)
Oct 18, 2017	42.24	42.33	42.16	42.33	4,997	-0.00(-0.00%)
Oct 17, 2017	42.33	42.38	42.25	42.33	6,663	-0.21(-0.50%)
Oct 16, 2017	42.64	42.91	42.54	42.55	16,075	-0.22(-0.52%)
Oct 13, 2017	42.78	43.03	42.74	42.77	31,621	+0.15(+0.35%)
Oct 12, 2017	42.57	42.63	42.51	42.62	4,190	+0.10(+0.24%)
Oct 11, 2017	42.49	42.49	42.49	42.52	6,622	+0.02(+0.05%)
Oct 10, 2017	42.33	42.50	42.18	42.50	21,601	+0.20(+0.47%)
Oct 09, 2017	42.42	42.52	42.26	42.30	21,881	-0.23(-0.54%)
Oct 06, 2017	42.48	42.67	42.39	42.53	31,784	-0.21(-0.50%)
Oct 05, 2017	42.90	43.04	42.67	42.74	62,158	-0.34(-0.79%)
Oct 04, 2017	42.90	43.25	42.90	43.08	31,319	+0.37(+0.87%)
Oct 03, 2017	42.69	42.81	42.67	42.71	7,744	+0.17(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.