Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	99.73	100.70	99.61	100.16	333,646	-0.31(-0.31%)
Sep 27, 2013	99.93	100.66	99.44	100.47	105,164	-0.19(-0.19%)
Sep 26, 2013	100.29	101.28	100.07	100.66	104,964	+0.36(+0.36%)
Sep 25, 2013	100.30	100.91	99.88	100.30	185,585	+0.02(+0.02%)
Sep 24, 2013	101.00	101.04	100.15	100.28	282,876	-0.53(-0.53%)
Sep 23, 2013	99.75	101.27	98.61	100.81	352,139	+0.64(+0.64%)
Sep 20, 2013	103.92	104.00	99.73	100.18	847,727	-3.85(-3.70%)
Sep 19, 2013	104.27	105.03	103.68	104.02	262,405	-0.05(-0.05%)
Sep 18, 2013	103.19	104.27	102.05	104.07	253,968	+0.88(+0.85%)
Sep 17, 2013	101.92	103.20	101.84	103.19	214,003	+1.50(+1.48%)
Sep 16, 2013	102.35	102.61	101.54	101.69	199,691	+0.56(+0.55%)
Sep 13, 2013	100.45	101.69	99.94	101.13	222,815	+1.01(+1.01%)
Sep 12, 2013	100.01	101.07	99.57	100.12	938,014	+0.15(+0.15%)
Sep 11, 2013	100.08	101.23	99.65	99.96	378,821	-0.12(-0.12%)
Sep 10, 2013	98.96	100.28	98.38	100.08	326,115	+1.54(+1.57%)
Sep 09, 2013	97.54	99.12	97.17	98.54	201,800	+1.38(+1.42%)
Sep 06, 2013	97.40	98.16	96.02	97.16	308,731	-0.08(-0.08%)
Sep 05, 2013	96.61	97.81	96.40	97.23	158,042	+0.49(+0.51%)
Sep 04, 2013	96.24	96.96	95.95	96.74	176,267	+0.60(+0.62%)
Sep 03, 2013	97.07	97.47	95.18	96.14	339,209	+0.20(+0.21%)
Aug 30, 2013	97.13	97.32	95.62	95.94	282,774	-0.99(-1.02%)
Aug 29, 2013	96.49	97.73	95.76	96.94	210,281	+0.13(+0.13%)
Aug 28, 2013	97.03	97.72	96.60	96.81	251,712	-0.41(-0.43%)
Aug 27, 2013	99.22	99.78	97.22	97.22	250,396	-2.58(-2.58%)
Aug 26, 2013	100.50	101.15	99.76	99.80	143,688	-0.62(-0.61%)
Aug 23, 2013	100.31	100.77	99.60	100.42	168,103	+0.17(+0.17%)
Aug 22, 2013	98.41	100.64	98.41	100.24	188,426	+2.14(+2.18%)
Aug 21, 2013	98.34	98.79	97.74	98.10	238,155	-0.72(-0.73%)
Aug 20, 2013	97.74	99.21	97.49	98.83	516,548	+1.08(+1.11%)
Aug 19, 2013	98.29	99.34	97.71	97.75	251,526	-0.90(-0.91%)
Aug 16, 2013	99.54	99.59	98.39	98.64	308,418	-0.51(-0.52%)
Aug 15, 2013	100.78	101.22	98.24	99.15	394,082	-2.58(-2.53%)
Aug 14, 2013	103.73	104.28	101.71	101.73	305,417	-2.05(-1.98%)
Aug 13, 2013	102.96	104.29	102.77	103.78	305,078	+1.07(+1.04%)
Aug 12, 2013	102.63	103.62	102.54	102.71	235,022	-0.59(-0.57%)
Aug 09, 2013	103.17	103.87	102.75	103.30	319,458	+0.02(+0.02%)
Aug 08, 2013	101.84	103.45	101.43	103.28	317,265	+2.08(+2.06%)
Aug 07, 2013	101.61	101.87	99.84	101.20	377,818	-0.85(-0.83%)
Aug 06, 2013	102.99	103.17	101.43	102.05	248,186	-1.11(-1.08%)
Aug 05, 2013	103.17	104.00	102.74	103.16	383,870	-0.08(-0.07%)
Aug 02, 2013	102.02	103.34	101.98	103.23	239,903	+1.01(+0.99%)
Aug 01, 2013	101.02	103.78	100.49	102.22	500,385	+2.28(+2.28%)
Jul 31, 2013	99.12	100.71	98.65	99.94	621,337	+0.91(+0.92%)
Jul 30, 2013	99.40	99.69	98.66	99.04	397,850	-0.06(-0.06%)
Jul 29, 2013	99.19	100.68	98.98	99.10	655,988	-0.36(-0.36%)
Jul 26, 2013	102.67	108.11	99.31	99.45	781,399	-3.50(-3.40%)
Jul 25, 2013	102.62	103.27	102.33	102.95	506,390	+0.26(+0.25%)
Jul 24, 2013	103.63	104.09	102.49	102.69	292,941	-0.48(-0.47%)
Jul 23, 2013	102.95	103.76	102.74	103.17	369,436	+0.41(+0.39%)
Jul 22, 2013	103.39	103.94	102.71	102.77	253,078	-0.42(-0.41%)
Jul 19, 2013	102.92	103.48	102.17	103.19	283,323	+0.23(+0.23%)
Jul 18, 2013	102.40	103.97	102.40	102.96	355,847	+0.66(+0.64%)
Jul 17, 2013	102.67	103.48	102.11	102.31	306,360	-0.13(-0.13%)
Jul 16, 2013	102.89	103.36	102.19	102.44	395,737	-0.43(-0.42%)
Jul 15, 2013	103.69	104.19	102.78	102.88	640,252	-0.89(-0.86%)
Jul 12, 2013	103.96	104.40	103.01	103.76	413,549	-0.19(-0.19%)
Jul 11, 2013	102.33	104.27	102.31	103.96	707,786	+2.69(+2.66%)
Jul 10, 2013	99.05	101.65	99.05	101.27	596,523	+2.01(+2.02%)
Jul 09, 2013	97.98	99.41	97.95	99.26	512,888	+1.82(+1.87%)
Jul 08, 2013	96.26	97.56	95.86	97.44	963,681	+1.75(+1.82%)
Jul 05, 2013	95.23	95.76	94.20	95.69	264,683	+1.18(+1.24%)
Jul 03, 2013	94.23	95.10	94.23	94.51	172,459	-0.24(-0.25%)
Jul 02, 2013	94.52	95.06	94.22	94.76	638,998	+0.02(+0.02%)
Jul 01, 2013	94.49	95.91	94.27	94.74	403,814	+0.75(+0.80%)
Jun 28, 2013	94.18	95.01	93.54	93.98	412,759	-0.29(-0.31%)
Jun 27, 2013	93.34	94.62	92.90	94.27	264,281	+1.49(+1.61%)
Jun 26, 2013	92.58	93.42	92.26	92.78	345,133	+1.09(+1.19%)
Jun 25, 2013	91.80	92.11	90.98	91.69	366,522	+0.73(+0.81%)
Jun 24, 2013	91.63	91.63	90.47	90.96	366,754	-1.33(-1.44%)
Jun 21, 2013	93.35	93.44	91.19	92.29	533,315	-0.59(-0.63%)
Jun 20, 2013	93.66	93.90	92.46	92.88	495,008	-1.49(-1.58%)
Jun 19, 2013	95.57	95.85	94.35	94.37	219,636	-1.43(-1.49%)
Jun 18, 2013	95.49	96.22	95.11	95.80	359,930	+0.30(+0.31%)
Jun 17, 2013	95.84	96.38	94.87	95.50	320,113	+0.25(+0.26%)
Jun 14, 2013	96.14	96.27	94.89	95.25	303,803	-0.83(-0.86%)
Jun 13, 2013	94.50	96.32	94.24	96.08	614,371	+1.55(+1.64%)
Jun 12, 2013	95.44	95.86	94.21	94.52	220,946	-0.36(-0.38%)
Jun 11, 2013	94.85	95.68	94.02	94.88	253,890	-0.96(-1.01%)
Jun 10, 2013	96.01	96.17	95.00	95.85	215,137	+0.14(+0.14%)
Jun 07, 2013	95.96	96.21	95.35	95.71	651,455	+1.72(+1.83%)
Jun 06, 2013	92.41	94.07	92.33	93.99	332,264	+1.37(+1.48%)
Jun 05, 2013	94.74	94.78	92.50	92.62	371,655	-2.10(-2.22%)
Jun 04, 2013	93.97	94.99	93.87	94.73	578,912	+0.86(+0.91%)
Jun 03, 2013	94.88	94.92	92.53	93.87	893,402	-0.78(-0.83%)
May 31, 2013	95.16	96.29	94.62	94.65	611,605	-0.82(-0.86%)
May 30, 2013	94.08	96.09	94.08	95.47	516,439	+1.49(+1.58%)
May 29, 2013	94.91	95.03	93.67	93.98	648,121	-1.34(-1.41%)
May 28, 2013	94.86	96.03	94.86	95.32	492,959	+1.21(+1.28%)
May 24, 2013	93.99	94.76	92.82	94.12	443,627	-0.63(-0.66%)
May 23, 2013	95.02	95.34	94.15	94.75	670,668	-0.72(-0.76%)
May 22, 2013	95.05	97.86	94.74	95.47	704,698	+0.35(+0.37%)
May 21, 2013	95.18	95.96	94.76	95.12	335,016	-0.19(-0.20%)
May 20, 2013	95.43	95.93	94.72	95.32	502,061	-0.14(-0.15%)
May 17, 2013	94.62	97.33	94.60	95.46	887,046	+1.16(+1.23%)
May 16, 2013	92.84	94.58	92.46	94.30	539,819	+1.36(+1.46%)
May 15, 2013	92.28	93.79	91.85	92.94	646,131	+2.61(+2.89%)
May 13, 2013	89.16	90.34	88.86	90.33	566,778	+1.16(+1.30%)
May 10, 2013	89.39	89.67	88.82	89.17	472,045	+0.01(+0.01%)
May 09, 2013	88.80	89.46	88.75	89.16	639,692	+0.43(+0.49%)
May 08, 2013	88.16	88.92	88.10	88.73	445,054	+0.71(+0.81%)
May 07, 2013	86.80	88.25	86.63	88.01	801,797	+1.28(+1.48%)
May 06, 2013	86.80	86.88	86.44	86.73	446,182	-0.07(-0.08%)
May 03, 2013	84.87	88.64	83.41	86.80	1,255,199	+0.96(+1.12%)
May 02, 2013	84.92	86.38	84.32	85.83	774,436	+0.87(+1.02%)
May 01, 2013	85.10	85.87	84.47	84.97	568,327	-0.34(-0.40%)
Apr 30, 2013	85.04	85.98	84.84	85.30	461,496	+0.14(+0.17%)
Apr 29, 2013	85.12	85.69	84.95	85.16	267,100	+0.40(+0.47%)
Apr 26, 2013	84.20	85.03	84.11	84.76	329,903	+0.17(+0.21%)
Apr 25, 2013	83.54	86.15	83.41	84.59	502,841	+1.31(+1.57%)
Apr 24, 2013	83.17	83.91	83.03	83.28	413,889	+0.14(+0.17%)
Apr 23, 2013	82.60	83.44	82.60	83.13	291,816	+0.76(+0.92%)
Apr 22, 2013	81.96	82.53	81.49	82.37	355,154	+0.67(+0.81%)
Apr 19, 2013	82.25	83.11	81.40	81.71	335,727	-0.32(-0.39%)
Apr 18, 2013	82.53	82.57	81.62	82.03	379,555	-0.40(-0.48%)
Apr 17, 2013	82.57	82.93	81.78	82.42	551,015	-0.56(-0.67%)
Apr 16, 2013	82.05	83.06	81.59	82.98	486,960	+1.31(+1.61%)
Apr 15, 2013	82.64	83.02	81.53	81.67	362,613	-1.27(-1.53%)
Apr 12, 2013	82.71	83.18	82.25	82.94	325,992	+0.00(+0.00%)
Apr 11, 2013	83.13	83.61	82.80	82.94	413,703	-0.09(-0.10%)
Apr 10, 2013	81.53	83.11	81.50	83.03	616,824	+1.61(+1.98%)
Apr 09, 2013	80.70	81.54	80.61	81.42	299,802	+0.95(+1.17%)
Apr 08, 2013	79.70	80.54	79.36	80.47	293,192	+0.67(+0.83%)
Apr 05, 2013	80.44	80.66	79.65	79.81	553,636	-1.56(-1.92%)
Apr 04, 2013	80.91	81.54	80.85	81.37	266,818	+0.44(+0.55%)
Apr 03, 2013	81.32	81.78	80.82	80.93	382,154	-0.52(-0.64%)
Apr 02, 2013	80.97	81.97	80.97	81.45	390,760	+0.67(+0.82%)
Apr 01, 2013	80.73	81.17	80.10	80.78	459,974	+0.11(+0.13%)
Mar 28, 2013	79.41	80.75	78.96	80.68	562,876	+1.57(+1.99%)
Mar 27, 2013	78.64	79.26	78.11	79.10	176,423	+0.34(+0.43%)
Mar 26, 2013	78.54	78.82	78.08	78.77	165,828	+0.49(+0.63%)
Mar 25, 2013	78.16	78.42	77.48	78.27	226,146	+0.33(+0.42%)
Mar 22, 2013	78.33	78.38	77.76	77.95	243,207	-0.31(-0.39%)
Mar 21, 2013	78.69	78.78	78.15	78.25	227,853	-0.92(-1.16%)
Mar 20, 2013	79.59	80.10	78.74	79.17	339,574	-0.19(-0.24%)
Mar 19, 2013	79.39	79.93	79.01	79.36	428,809	+0.20(+0.26%)
Mar 18, 2013	78.27	79.42	77.22	79.16	402,483	+0.10(+0.12%)
Mar 15, 2013	78.37	79.28	78.24	79.06	1,020,314	+0.60(+0.76%)
Mar 14, 2013	78.24	78.70	77.98	78.47	296,388	+0.27(+0.35%)
Mar 13, 2013	78.23	78.43	77.65	78.20	472,004	-0.08(-0.10%)
Mar 12, 2013	77.85	78.33	77.38	78.27	529,053	+0.36(+0.46%)
Mar 11, 2013	77.05	78.11	76.97	77.92	598,185	+0.80(+1.04%)
Mar 08, 2013	77.58	77.73	77.06	77.12	503,375	-0.15(-0.20%)
Mar 07, 2013	77.30	78.41	77.07	77.27	678,531	+0.00(+0.00%)
Mar 06, 2013	77.81	78.05	77.15	77.27	422,069	-0.11(-0.14%)
Mar 05, 2013	77.85	78.19	77.12	77.38	508,509	-0.11(-0.14%)
Mar 04, 2013	77.42	77.65	77.04	77.48	338,045	-0.12(-0.15%)
Mar 01, 2013	77.61	77.99	77.06	77.60	668,925	-0.14(-0.17%)
Feb 28, 2013	78.59	78.67	77.39	77.73	466,085	-0.63(-0.80%)
Feb 27, 2013	77.72	78.97	77.68	78.36	534,697	+0.59(+0.76%)
Feb 26, 2013	77.73	78.07	77.18	77.77	291,422	+0.27(+0.35%)
Feb 25, 2013	78.57	79.32	77.50	77.50	347,550	-0.98(-1.25%)
Feb 22, 2013	78.75	79.16	78.19	78.49	819,263	+0.09(+0.11%)
Feb 21, 2013	79.11	79.43	78.25	78.40	310,570	-0.77(-0.97%)
Feb 20, 2013	80.12	80.29	79.12	79.17	610,939	-0.95(-1.18%)
Feb 19, 2013	79.01	80.23	79.01	80.12	516,885	+1.27(+1.61%)
Feb 15, 2013	78.21	78.84	78.21	78.84	1,183,183	+0.48(+0.62%)
Feb 14, 2013	77.17	79.56	76.87	78.36	1,327,082	+0.96(+1.25%)
Feb 13, 2013	75.80	77.57	75.33	77.40	1,196,188	+1.51(+2.00%)
Feb 12, 2013	77.14	77.64	74.84	75.88	3,686,140	-6.37(-7.74%)
Feb 11, 2013	81.03	82.41	80.62	82.25	701,376	+0.76(+0.94%)
Feb 08, 2013	81.43	81.75	80.55	81.49	386,459	-0.01(-0.01%)
Feb 07, 2013	81.73	81.98	80.69	81.49	317,179	-0.38(-0.46%)
Feb 06, 2013	80.91	81.95	80.72	81.87	460,988	+2.13(+2.67%)
Feb 04, 2013	79.66	80.24	79.32	79.74	572,184	-0.03(-0.04%)
Feb 01, 2013	79.18	80.86	78.79	79.77	522,781	+1.13(+1.43%)
Jan 31, 2013	78.94	79.06	78.00	78.64	434,878	-0.26(-0.33%)
Jan 30, 2013	78.51	79.21	78.31	78.90	445,643	+0.29(+0.37%)
Jan 29, 2013	77.05	79.19	77.05	78.61	1,167,066	+1.53(+1.99%)
Jan 28, 2013	77.46	77.46	76.70	77.08	557,707	+0.02(+0.02%)
Jan 25, 2013	77.01	77.15	76.32	77.06	464,556	+0.16(+0.21%)
Jan 24, 2013	77.69	78.31	76.59	76.89	463,861	-1.02(-1.31%)
Jan 23, 2013	77.03	78.24	77.03	77.92	339,154	+0.91(+1.18%)
Jan 22, 2013	76.99	77.31	76.83	77.01	386,921	-0.13(-0.16%)
Jan 18, 2013	76.89	77.28	76.58	77.14	306,627	+0.00(+0.00%)
Jan 17, 2013	77.42	77.99	77.06	77.14	279,892	+0.10(+0.13%)
Jan 16, 2013	78.55	78.69	76.70	77.04	400,306	-1.55(-1.98%)
Jan 15, 2013	77.56	78.69	77.56	78.59	225,589	+0.57(+0.73%)
Jan 14, 2013	77.82	78.31	77.43	78.02	366,736	+0.27(+0.35%)
Jan 11, 2013	76.68	77.87	76.58	77.75	438,954	+1.13(+1.47%)
Jan 10, 2013	77.39	77.70	76.34	76.62	476,445	-0.41(-0.54%)
Jan 09, 2013	77.15	78.40	76.86	77.04	412,108	+0.27(+0.35%)
Jan 08, 2013	76.54	76.88	76.02	76.77	379,281	+0.42(+0.56%)
Jan 07, 2013	74.95	76.48	74.95	76.34	441,220	+0.95(+1.27%)
Jan 04, 2013	76.25	76.33	75.30	75.39	418,183	-0.52(-0.69%)
Jan 03, 2013	75.80	76.41	75.46	75.91	385,559	+0.26(+0.34%)
Jan 02, 2013	76.29	76.29	75.02	75.65	873,439	-0.20(-0.27%)
Dec 31, 2012	75.25	75.94	74.50	75.85	419,551	+0.37(+0.49%)
Dec 28, 2012	75.93	76.04	75.23	75.49	374,888	-0.82(-1.07%)
Dec 27, 2012	77.44	77.44	75.23	76.31	478,403	-1.25(-1.62%)
Dec 26, 2012	79.85	80.10	76.96	77.56	492,586	-2.16(-2.71%)
Dec 24, 2012	79.01	79.73	78.24	79.72	178,078	+0.37(+0.46%)
Dec 21, 2012	77.57	79.64	77.25	79.35	671,745	+0.79(+1.01%)
Dec 20, 2012	80.03	80.03	77.24	78.56	662,007	-1.42(-1.77%)
Dec 19, 2012	80.53	81.09	79.97	79.98	550,715	-0.53(-0.66%)
Dec 18, 2012	79.95	80.58	79.55	80.51	403,123	+0.74(+0.93%)
Dec 17, 2012	77.94	79.84	77.62	79.77	414,270	+2.13(+2.75%)
Dec 14, 2012	77.49	78.61	77.33	77.64	420,365	-0.11(-0.14%)
Dec 13, 2012	77.62	78.61	77.42	77.74	241,114	+0.06(+0.07%)
Dec 12, 2012	78.90	78.90	76.65	77.69	753,079	-0.75(-0.96%)
Dec 11, 2012	78.78	79.70	78.29	78.44	447,904	+0.01(+0.01%)
Dec 10, 2012	77.93	78.81	77.69	78.43	378,119	+0.26(+0.33%)
Dec 07, 2012	78.23	78.57	77.67	78.17	350,654	+0.07(+0.09%)
Dec 06, 2012	77.40	78.13	77.39	78.10	562,974	+0.55(+0.71%)
Dec 05, 2012	77.13	77.78	76.75	77.55	360,487	+0.40(+0.51%)
Dec 04, 2012	75.75	77.25	75.66	77.15	428,530	+0.79(+1.04%)
Nov 30, 2012	77.00	77.38	76.24	76.36	860,624	-0.45(-0.59%)
Nov 29, 2012	76.98	77.42	75.91	76.82	720,815	+0.12(+0.15%)
Nov 28, 2012	74.80	76.75	74.73	76.70	631,397	+1.68(+2.24%)
Nov 27, 2012	75.09	75.82	74.70	75.02	712,134	+0.07(+0.09%)
Nov 26, 2012	74.46	75.26	73.90	74.96	561,536	-0.33(-0.44%)
Nov 23, 2012	73.94	75.28	73.66	75.28	351,931	+1.92(+2.62%)
Nov 21, 2012	72.19	73.63	71.89	73.36	751,616	+1.29(+1.79%)
Nov 20, 2012	72.59	72.85	71.89	72.07	565,057	-0.84(-1.15%)
Nov 19, 2012	72.41	72.91	71.13	72.91	683,177	+0.60(+0.83%)
Nov 16, 2012	70.78	73.32	70.51	72.31	1,165,080	+1.71(+2.42%)
Nov 15, 2012	77.63	78.11	67.88	70.61	3,409,499	-7.33(-9.40%)
Nov 14, 2012	78.20	78.69	77.70	77.94	327,792	-0.18(-0.23%)
Nov 13, 2012	77.68	78.89	77.62	78.12	155,463	+0.18(+0.24%)
Nov 12, 2012	78.75	79.16	77.86	77.94	263,649	-0.50(-0.64%)
Nov 09, 2012	78.40	79.53	78.28	78.44	366,455	-0.27(-0.34%)
Nov 08, 2012	79.26	79.97	78.54	78.71	331,918	-0.55(-0.69%)
Nov 07, 2012	80.26	80.32	79.23	79.26	653,718	-1.45(-1.79%)
Nov 06, 2012	79.05	80.91	78.62	80.70	414,451	+2.08(+2.65%)
Nov 05, 2012	79.29	79.29	77.93	78.62	289,789	-0.44(-0.56%)
Nov 02, 2012	78.68	79.81	78.41	79.06	378,663	+0.79(+1.01%)
Nov 01, 2012	78.16	79.32	75.52	78.27	1,098,640	+0.12(+0.15%)
Oct 31, 2012	79.00	79.20	77.69	78.16	438,764	-0.52(-0.66%)
Oct 26, 2012	78.12	78.68	78.68	78.68	1,014,478	+2.61(+3.44%)
Oct 25, 2012	76.31	76.50	75.14	76.07	402,620	+0.91(+1.21%)
Oct 24, 2012	76.25	76.38	74.94	75.16	355,093	-0.99(-1.30%)
Oct 23, 2012	75.15	76.34	74.89	76.15	263,307	-1.81(-2.33%)
Oct 19, 2012	78.92	79.02	77.69	77.97	443,107	-1.35(-1.70%)
Oct 18, 2012	79.93	80.12	79.29	79.32	259,809	-0.61(-0.76%)
Oct 17, 2012	79.93	80.14	79.58	79.92	304,078	+0.24(+0.30%)
Oct 16, 2012	79.71	80.11	79.19	79.68	309,147	+0.03(+0.04%)
Oct 15, 2012	79.71	79.88	79.08	79.65	185,503	+0.56(+0.71%)
Oct 12, 2012	79.38	80.04	79.06	79.09	280,518	-0.09(-0.11%)
Oct 11, 2012	78.74	79.50	78.51	79.18	310,650	+0.91(+1.16%)
Oct 10, 2012	78.51	79.07	77.60	78.27	429,063	-0.10(-0.12%)
Oct 09, 2012	79.39	79.68	78.14	78.37	585,031	-1.00(-1.26%)
Oct 08, 2012	79.59	79.85	79.08	79.37	195,216	-0.63(-0.78%)
Oct 05, 2012	79.70	80.34	79.37	80.00	295,274	+0.69(+0.88%)
Oct 04, 2012	79.18	79.74	78.40	79.31	369,692	+0.26(+0.33%)
Oct 03, 2012	78.24	79.22	78.05	79.05	397,596	+0.85(+1.09%)
Oct 02, 2012	77.86	78.61	77.83	78.20	360,585	+0.46(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.