Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monsanto Co
(NY:
MON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
6.013
6.752
5.837
6.567
4,134,282
+0.38(+6.11%)
Sep 27, 2002
6.404
6.550
6.099
6.189
2,438,498
-0.32(-4.95%)
Sep 26, 2002
6.713
6.765
6.443
6.511
1,768,659
-0.12(-1.88%)
Sep 25, 2002
6.528
6.709
6.460
6.636
2,107,187
+0.19(+3.00%)
Sep 24, 2002
6.528
6.606
6.352
6.443
2,071,914
-0.23(-3.48%)
Sep 23, 2002
6.705
6.739
6.490
6.675
1,863,768
-0.14(-2.02%)
Sep 20, 2002
6.726
6.872
6.554
6.812
2,734,768
+0.09(+1.28%)
Sep 19, 2002
6.786
6.825
6.679
6.726
1,803,699
-0.15(-2.25%)
Sep 18, 2002
6.937
6.962
6.851
6.881
1,020,939
-0.10(-1.48%)
Sep 17, 2002
7.194
7.362
6.941
6.984
2,336,986
-0.21(-2.93%)
Sep 16, 2002
7.022
7.224
6.915
7.194
968,321
+0.19(+2.76%)
Sep 13, 2002
7.108
7.130
6.937
7.001
2,167,838
-0.16(-2.22%)
Sep 12, 2002
7.130
7.345
7.100
7.160
1,748,519
-0.21(-2.86%)
Sep 11, 2002
7.297
7.426
7.250
7.370
2,327,789
+0.07(+0.94%)
Sep 10, 2002
7.302
7.388
7.190
7.302
2,147,000
-0.04(-0.53%)
Sep 09, 2002
7.280
7.469
7.237
7.340
10,162,834
-0.03(-0.41%)
Sep 06, 2002
7.302
7.508
7.186
7.370
2,286,579
+0.07(+0.94%)
Sep 05, 2002
7.688
7.688
7.177
7.302
2,946,290
-0.46(-5.92%)
Sep 04, 2002
7.774
7.869
7.598
7.761
4,847,078
-0.07(-0.93%)
Sep 03, 2002
7.817
7.881
7.624
7.834
3,155,367
-0.06(-0.71%)
Aug 30, 2002
7.881
8.053
7.817
7.890
2,047,351
+0.05(+0.66%)
Aug 29, 2002
7.645
7.972
7.628
7.838
3,263,981
+0.09(+1.22%)
Aug 28, 2002
7.796
7.843
7.624
7.744
4,561,750
-0.12(-1.48%)
Aug 27, 2002
7.602
7.933
7.589
7.860
6,497,694
+0.17(+2.23%)
Aug 26, 2002
7.516
7.748
7.319
7.688
3,587,957
+0.30(+4.13%)
Aug 23, 2002
6.937
7.499
6.924
7.383
4,561,750
+0.45(+6.44%)
Aug 22, 2002
6.765
6.937
6.765
6.937
5,732,164
+0.03(+0.44%)
Aug 21, 2002
6.894
7.001
6.769
6.906
5,880,940
-0.05(-0.68%)
Aug 20, 2002
6.876
6.971
6.640
6.954
11,714,034
-0.25(-3.52%)
Aug 16, 2002
7.087
7.207
7.052
7.207
6,622,256
+0.02(+0.24%)
Aug 15, 2002
7.091
7.216
6.979
7.190
13,387,002
-0.12(-1.59%)
Aug 14, 2002
6.443
7.405
6.443
7.306
18,988,784
+0.52(+7.59%)
Aug 13, 2002
7.091
7.138
6.786
6.790
12,053,261
-0.30(-4.24%)
Aug 12, 2002
7.087
7.130
6.941
7.091
4,411,461
+0.24(+3.51%)
Aug 07, 2002
6.743
6.851
6.528
6.851
1,170,297
+0.09(+1.27%)
Aug 06, 2002
6.829
6.894
6.653
6.765
1,265,057
-0.02(-0.32%)
Aug 05, 2002
6.919
7.216
6.657
6.786
1,347,477
-0.11(-1.62%)
Aug 02, 2002
6.808
6.932
6.614
6.898
1,435,020
+0.07(+1.01%)
Aug 01, 2002
6.528
6.979
6.503
6.829
3,038,140
+0.30(+4.61%)
Jul 31, 2002
6.099
6.528
6.013
6.528
2,700,776
+0.43(+6.97%)
Jul 30, 2002
6.120
6.314
6.013
6.103
1,988,912
-0.21(-3.33%)
Jul 29, 2002
6.022
6.335
5.927
6.314
1,417,441
+0.39(+6.52%)
Jul 26, 2002
5.940
5.962
5.747
5.927
1,641,187
+0.00(+0.00%)
Jul 25, 2002
6.056
6.056
5.794
5.927
2,251,655
-0.12(-2.06%)
Jul 24, 2002
6.013
6.120
5.669
6.052
3,108,802
-0.18(-2.83%)
Jul 23, 2002
6.803
6.829
6.056
6.228
2,676,096
-0.57(-8.40%)
Jul 22, 2002
6.894
7.022
6.636
6.799
2,334,075
-0.02(-0.25%)
Jul 19, 2002
6.829
6.864
6.700
6.816
2,636,749
+0.35(+5.45%)
Jul 17, 2002
6.924
6.979
6.421
6.464
3,153,039
-1.08(-14.34%)
Jul 12, 2002
7.594
7.624
7.516
7.546
338,295
+0.06(+0.80%)
Jul 11, 2002
7.594
7.594
7.302
7.486
1,059,356
+0.00(+0.00%)
Jul 10, 2002
7.881
7.903
7.456
7.486
416,874
-0.18(-2.35%)
Jul 09, 2002
8.070
8.070
7.667
7.667
1,047,831
-0.40(-5.00%)
Jul 08, 2002
7.598
8.070
7.598
8.070
823,853
+0.47(+6.22%)
Jul 05, 2002
7.456
7.688
7.430
7.598
287,539
+0.24(+3.33%)
Jul 04, 2002
7.624
7.624
7.143
7.353
2,211,842
+0.00(+0.00%)
Jul 03, 2002
7.624
7.624
7.143
7.353
354,709
-0.06(-0.75%)
Jul 02, 2002
7.731
7.731
7.280
7.409
1,814,409
-0.28(-3.63%)
Jul 01, 2002
7.753
7.817
7.684
7.688
483,345
+0.04(+0.56%)
Jun 28, 2002
7.731
7.937
7.645
7.645
1,406,266
-0.08(-1.00%)
Jun 27, 2002
7.731
7.834
7.688
7.723
1,124,547
+0.08(+1.07%)
Jun 26, 2002
7.946
8.062
7.572
7.641
1,182,055
-0.52(-6.32%)
Jun 25, 2002
8.161
8.259
8.058
8.156
1,367,966
-0.44(-5.14%)
Jun 21, 2002
9.514
9.531
8.599
8.599
1,014,187
-0.85(-9.04%)
Jun 20, 2002
9.771
9.776
8.762
9.453
1,288,456
-0.79(-7.68%)
Jun 19, 2002
10.57
10.57
10.20
10.24
327,818
-0.35(-3.33%)
Jun 18, 2002
10.63
10.73
10.55
10.59
535,615
-0.04(-0.36%)
Jun 17, 2002
10.43
10.63
10.37
10.63
486,372
+0.20(+1.94%)
Jun 14, 2002
10.14
10.50
10.11
10.43
666,113
-0.55(-4.97%)
Jun 12, 2002
10.09
11.23
9.879
10.97
2,873,067
-0.56(-4.84%)
Jun 11, 2002
11.64
11.73
11.51
11.53
139,113
-0.15(-1.29%)
Jun 10, 2002
11.42
11.81
11.21
11.68
294,058
+0.38(+3.38%)
Jun 07, 2002
11.04
11.41
10.97
11.30
326,770
+0.22(+1.98%)
Jun 06, 2002
11.34
11.39
11.06
11.08
319,785
-0.34(-3.01%)
Jun 05, 2002
11.27
11.53
11.27
11.42
294,407
+0.00(+0.00%)
May 31, 2002
11.36
11.57
11.34
11.42
252,033
-0.51(-4.28%)
May 28, 2002
12.35
12.35
11.83
11.94
761,106
-0.41(-3.34%)
May 27, 2002
12.36
12.41
12.24
12.35
222,348
+0.00(+0.00%)
May 24, 2002
12.36
12.41
12.24
12.35
221,417
-0.01(-0.07%)
May 23, 2002
12.46
12.46
12.11
12.36
513,147
-0.33(-2.57%)
May 22, 2002
12.88
12.95
12.46
12.68
436,198
-0.18(-1.40%)
May 21, 2002
13.25
13.29
12.79
12.86
494,288
-0.39(-2.92%)
May 20, 2002
13.46
13.51
13.06
13.25
346,327
+0.00(+0.03%)
May 17, 2002
13.34
13.36
13.06
13.25
792,188
-0.07(-0.52%)
May 16, 2002
13.22
13.44
13.14
13.31
488,351
+0.20(+1.51%)
May 15, 2002
13.00
13.23
13.00
13.12
358,784
+0.12(+0.89%)
May 14, 2002
12.95
13.16
12.95
13.00
493,473
+0.12(+0.90%)
May 13, 2002
12.76
12.93
12.64
12.89
199,997
+0.06(+0.47%)
May 10, 2002
12.80
12.87
12.71
12.83
156,924
+0.03(+0.20%)
May 09, 2002
12.87
12.89
12.80
12.80
138,647
-0.07(-0.57%)
May 08, 2002
12.91
12.91
12.78
12.87
128,752
+0.01(+0.07%)
May 07, 2002
12.73
12.99
12.65
12.86
411,984
+0.02(+0.17%)
May 06, 2002
12.97
13.08
12.82
12.84
219,670
-0.07(-0.53%)
May 03, 2002
13.31
13.44
12.73
12.91
429,330
-0.50(-3.75%)
May 02, 2002
13.27
13.42
13.19
13.41
188,821
+0.15(+1.17%)
May 01, 2002
13.31
13.41
13.25
13.26
320,833
+0.03(+0.23%)
Apr 30, 2002
13.21
13.31
13.09
13.23
434,568
+0.00(+0.00%)
Apr 29, 2002
13.40
13.40
13.23
13.23
71,593
-0.18(-1.35%)
Apr 26, 2002
13.49
13.57
13.34
13.41
147,611
-0.14(-1.01%)
Apr 25, 2002
13.59
13.70
13.40
13.55
183,932
-0.07(-0.50%)
Apr 24, 2002
13.53
13.70
13.31
13.62
254,943
+0.09(+0.63%)
Apr 23, 2002
13.21
13.70
13.14
13.53
524,206
+0.04(+0.29%)
Apr 22, 2002
14.00
14.04
13.47
13.49
260,997
-0.53(-3.80%)
Apr 19, 2002
13.98
14.13
13.89
14.02
89,521
+0.04(+0.31%)
Apr 18, 2002
14.04
14.13
13.96
13.98
101,395
-0.06(-0.40%)
Apr 17, 2002
14.12
14.13
14.02
14.04
134,456
-0.09(-0.61%)
Apr 16, 2002
14.09
14.20
13.92
14.12
558,897
+0.12(+0.86%)
Apr 15, 2002
13.92
14.09
13.92
14.00
175,434
-0.09(-0.67%)
Apr 12, 2002
14.30
14.32
14.09
14.10
220,951
-0.23(-1.59%)
Apr 11, 2002
14.56
14.60
14.28
14.32
296,968
-0.16(-1.10%)
Apr 10, 2002
14.31
14.58
14.31
14.48
234,920
+0.13(+0.93%)
Apr 09, 2002
14.07
14.43
14.07
14.35
603,250
+0.27(+1.95%)
Apr 08, 2002
14.01
14.10
14.00
14.07
184,630
-0.10(-0.70%)
Apr 05, 2002
14.13
14.35
14.11
14.17
507,676
+0.10(+0.73%)
Apr 04, 2002
13.51
14.13
13.51
14.07
1,432,226
+0.56(+4.13%)
Apr 03, 2002
13.51
13.75
13.50
13.51
368,912
+0.03(+0.19%)
Apr 02, 2002
13.21
13.79
13.16
13.49
611,283
+0.04(+0.32%)
Apr 01, 2002
13.31
13.66
13.28
13.44
491,727
-0.12(-0.92%)
Mar 29, 2002
13.53
13.73
13.40
13.57
244,466
+0.00(+0.00%)
Mar 28, 2002
13.53
13.73
13.40
13.57
390,914
+0.08(+0.61%)
Mar 27, 2002
13.42
13.62
13.36
13.49
174,619
+0.00(+0.00%)
Mar 26, 2002
13.49
13.53
13.40
13.49
219,554
-0.09(-0.63%)
Mar 25, 2002
13.60
13.62
13.34
13.57
123,513
-0.03(-0.19%)
Mar 22, 2002
13.55
13.67
13.51
13.60
253,663
+0.05(+0.35%)
Mar 21, 2002
13.64
13.68
13.42
13.55
207,331
-0.11(-0.79%)
Mar 20, 2002
13.36
13.74
13.36
13.66
617,336
+0.25(+1.89%)
Mar 19, 2002
13.31
13.52
13.31
13.40
279,390
+0.06(+0.45%)
Mar 18, 2002
13.21
13.37
13.06
13.34
361,810
+0.03(+0.23%)
Mar 15, 2002
12.86
13.40
12.63
13.31
2,812,183
-0.22(-1.65%)
Mar 14, 2002
13.79
13.79
13.54
13.54
256,690
-0.25(-1.81%)
Mar 13, 2002
13.53
13.80
13.52
13.79
296,736
+0.27(+2.03%)
Mar 12, 2002
13.48
13.54
13.31
13.51
234,222
+0.03(+0.22%)
Mar 11, 2002
13.50
13.57
13.48
13.48
123,630
-0.01(-0.10%)
Mar 08, 2002
13.48
13.51
13.34
13.50
233,291
+0.02(+0.13%)
Mar 07, 2002
13.59
13.78
13.45
13.48
227,470
-0.06(-0.41%)
Mar 06, 2002
13.50
13.61
13.46
13.53
186,376
+0.03(+0.25%)
Mar 05, 2002
13.53
13.53
13.40
13.50
157,855
-0.03(-0.22%)
Mar 04, 2002
12.89
13.65
12.89
13.53
398,131
+0.31(+2.34%)
Mar 01, 2002
13.30
13.30
12.97
13.22
756,333
-0.08(-0.58%)
Feb 28, 2002
13.29
13.36
13.25
13.30
785,553
-0.09(-0.64%)
Feb 27, 2002
13.38
13.53
13.34
13.38
289,402
+0.06(+0.45%)
Feb 26, 2002
13.06
13.44
13.04
13.32
286,258
+0.26(+2.01%)
Feb 25, 2002
13.23
13.25
12.97
13.06
241,789
-0.17(-1.27%)
Feb 22, 2002
13.23
13.34
12.46
13.23
16,227,939
+0.00(+0.03%)
Feb 21, 2002
13.20
13.36
13.20
13.22
377,293
+0.02(+0.16%)
Feb 20, 2002
13.28
13.38
13.16
13.20
247,493
-0.07(-0.52%)
Feb 19, 2002
13.25
13.31
13.23
13.27
239,577
+0.03(+0.19%)
Feb 18, 2002
13.38
13.42
13.18
13.25
199,997
+0.00(+0.00%)
Feb 15, 2002
13.38
13.42
13.18
13.25
199,997
-0.10(-0.77%)
Feb 14, 2002
13.47
13.47
13.27
13.35
175,201
-0.12(-0.92%)
Feb 13, 2002
13.59
13.63
13.46
13.47
220,020
-0.00(-0.03%)
Feb 12, 2002
13.50
13.63
13.31
13.48
712,329
+0.02(+0.16%)
Feb 11, 2002
13.29
13.53
13.10
13.46
505,231
+0.07(+0.55%)
Feb 08, 2002
13.34
13.55
13.23
13.38
319,902
+0.06(+0.48%)
Feb 07, 2002
13.29
13.49
13.29
13.32
194,060
+0.00(+0.03%)
Feb 06, 2002
13.31
13.63
13.25
13.31
928,624
+0.09(+0.71%)
Feb 05, 2002
13.40
13.79
13.06
13.22
447,141
-0.29(-2.13%)
Feb 04, 2002
13.74
13.87
13.44
13.51
160,533
-0.24(-1.72%)
Feb 01, 2002
13.79
14.25
13.59
13.74
1,307,198
-0.56(-3.90%)
Jan 31, 2002
14.26
14.58
14.25
14.30
232,010
+0.05(+0.36%)
Jan 30, 2002
14.15
14.39
14.15
14.25
177,645
+0.04(+0.30%)
Jan 29, 2002
14.39
14.39
14.17
14.21
884,737
-0.18(-1.25%)
Jan 28, 2002
14.17
14.43
14.15
14.39
99,649
+0.21(+1.52%)
Jan 25, 2002
14.07
14.25
13.95
14.17
561,342
+0.11(+0.76%)
Jan 24, 2002
13.92
14.22
13.92
14.07
1,313,019
+0.15(+1.08%)
Jan 23, 2002
13.81
13.92
13.79
13.92
380,320
+0.09(+0.62%)
Jan 22, 2002
13.85
13.96
13.74
13.83
433,404
+0.02(+0.16%)
Jan 21, 2002
13.72
13.85
13.72
13.81
311,287
+0.00(+0.00%)
Jan 18, 2002
13.72
13.85
13.72
13.81
311,287
+0.03(+0.19%)
Jan 17, 2002
13.61
13.83
13.61
13.78
447,141
+0.18(+1.29%)
Jan 16, 2002
13.97
13.97
13.49
13.61
651,562
-0.40(-2.85%)
Jan 15, 2002
14.03
14.17
13.97
14.01
798,475
-0.02(-0.15%)
Jan 14, 2002
14.17
14.32
13.98
14.03
980,661
-0.15(-1.09%)
Jan 11, 2002
13.76
14.20
13.76
14.18
1,734,550
+0.42(+3.06%)
Jan 10, 2002
13.74
13.79
13.44
13.76
494,637
-0.76(-5.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.