Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	123.78	128.94	122.52	124.36	26,179	-1.42(-1.13%)
Sep 29, 2011	128.68	130.36	122.78	125.78	19,605	-0.11(-0.08%)
Sep 28, 2011	131.15	131.41	125.89	125.89	26,431	-5.16(-3.94%)
Sep 27, 2011	130.62	133.94	129.89	131.04	37,292	+2.79(+2.18%)
Sep 26, 2011	130.15	132.57	126.89	128.25	27,247	-0.16(-0.12%)
Sep 23, 2011	123.67	130.94	122.36	128.41	37,988	+4.32(+3.48%)
Sep 22, 2011	122.62	125.99	121.09	124.09	39,771	-1.95(-1.55%)
Sep 21, 2011	130.94	132.36	125.83	126.04	33,203	-5.26(-4.01%)
Sep 20, 2011	132.78	135.62	130.68	131.31	24,881	-1.32(-0.99%)
Sep 19, 2011	131.62	133.68	128.31	132.62	15,493	-1.74(-1.29%)
Sep 16, 2011	133.99	136.73	132.31	134.36	29,805	+1.37(+1.03%)
Sep 15, 2011	133.05	134.47	131.47	132.99	21,125	+1.21(+0.92%)
Sep 14, 2011	128.04	133.36	124.67	131.78	37,641	+4.90(+3.86%)
Sep 13, 2011	127.83	128.15	125.73	126.89	83,395	-0.11(-0.08%)
Sep 12, 2011	127.36	129.04	125.46	126.99	45,847	-2.42(-1.87%)
Sep 09, 2011	134.15	134.15	127.52	129.41	41,486	-2.05(-1.56%)
Sep 08, 2011	132.41	134.41	130.41	131.47	29,058	-2.42(-1.81%)
Sep 07, 2011	133.20	134.57	132.10	133.89	27,071	+2.11(+1.60%)
Sep 06, 2011	128.83	132.15	126.67	131.78	28,955	+0.42(+0.32%)
Sep 02, 2011	135.47	136.63	130.10	131.36	23,716	-6.11(-4.44%)
Sep 01, 2011	140.57	142.63	137.05	137.47	34,060	-3.53(-2.50%)
Aug 31, 2011	141.73	142.52	138.84	141.00	48,215	-0.42(-0.30%)
Aug 30, 2011	138.63	141.94	136.99	141.42	30,035	+1.53(+1.09%)
Aug 29, 2011	136.41	140.05	135.57	139.89	27,993	+4.21(+3.10%)
Aug 26, 2011	130.83	138.63	130.83	135.68	57,882	+3.74(+2.83%)
Aug 25, 2011	134.20	134.62	129.99	131.94	39,824	-1.53(-1.14%)
Aug 24, 2011	129.52	134.36	128.73	133.47	33,651	+3.37(+2.59%)
Aug 23, 2011	126.52	132.78	125.07	130.10	59,121	+3.84(+3.04%)
Aug 22, 2011	133.05	133.07	125.31	126.25	78,304	-2.79(-2.16%)
Aug 19, 2011	130.83	135.05	128.68	129.04	49,104	-3.47(-2.62%)
Aug 18, 2011	138.73	138.73	131.84	132.52	87,125	-5.53(-4.00%)
Aug 17, 2011	138.05	139.21	137.21	138.05	67,725	+0.37(+0.27%)
Aug 16, 2011	135.31	140.00	133.10	137.68	122,815	+5.37(+4.06%)
Aug 15, 2011	130.57	134.47	130.57	132.31	88,930	+3.95(+3.08%)
Aug 12, 2011	122.99	128.57	121.15	128.36	134,923	+7.48(+6.19%)
Aug 11, 2011	111.88	123.09	111.88	120.88	140,190	+11.90(+10.92%)
Aug 10, 2011	110.20	112.93	107.72	108.98	93,026	-3.16(-2.82%)
Aug 09, 2011	122.04	115.93	105.88	112.14	118,523	-1.05(-0.93%)
Aug 08, 2011	122.04	123.15	112.04	113.20	167,752	-12.21(-9.74%)
Aug 05, 2011	127.47	128.68	119.41	125.41	103,015	-0.95(-0.75%)
Aug 04, 2011	134.05	134.05	123.89	126.36	102,205	-9.06(-6.69%)
Aug 03, 2011	132.68	135.62	131.20	135.41	51,621	+3.16(+2.39%)
Aug 02, 2011	137.78	137.84	132.10	132.26	82,806	-6.06(-4.38%)
Aug 01, 2011	141.89	142.68	136.94	138.31	68,832	-2.26(-1.61%)
Jul 29, 2011	142.84	143.63	139.42	140.57	71,737	-3.16(-2.20%)
Jul 28, 2011	149.10	149.47	143.47	143.73	60,095	-5.06(-3.40%)
Jul 27, 2011	151.37	151.37	148.10	148.79	94,607	-2.90(-1.91%)
Jul 26, 2011	148.21	151.95	147.74	151.68	80,508	+3.74(+2.53%)
Jul 25, 2011	146.16	149.37	145.21	147.94	79,431	+1.53(+1.04%)
Jul 22, 2011	147.16	147.16	146.10	146.42	53,174	-0.05(-0.04%)
Jul 21, 2011	146.73	147.42	146.00	146.47	49,773	-0.10(-0.07%)
Jul 20, 2011	147.42	148.10	145.68	146.58	68,198	-0.05(-0.04%)
Jul 19, 2011	146.10	147.42	145.16	146.63	55,210	+1.53(+1.05%)
Jul 18, 2011	146.42	147.68	142.15	145.10	103,647	-2.69(-1.82%)
Jul 15, 2011	147.00	148.95	145.68	147.79	693,459	-2.63(-1.75%)
Jul 14, 2011	153.68	155.00	148.47	150.42	61,937	-2.69(-1.75%)
Jul 13, 2011	150.16	153.63	147.34	153.10	80,676	+3.37(+2.25%)
Jul 12, 2011	156.79	156.79	146.79	149.74	91,173	-13.58(-8.32%)
Jul 11, 2011	164.95	164.95	161.27	163.32	15,778	-3.21(-1.93%)
Jul 08, 2011	167.43	169.79	165.74	166.53	13,105	-2.69(-1.59%)
Jul 07, 2011	168.79	169.79	167.64	169.22	25,663	+1.42(+0.85%)
Jul 06, 2011	167.48	168.16	165.58	167.79	39,364	+1.26(+0.76%)
Jul 05, 2011	168.53	169.53	165.00	166.53	12,125	-2.26(-1.34%)
Jul 01, 2011	167.27	170.06	164.53	168.79	16,866	+0.32(+0.19%)
Jun 30, 2011	169.85	171.06	167.00	168.48	22,110	-1.16(-0.68%)
Jun 29, 2011	169.11	171.53	169.00	169.64	14,089	-0.21(-0.12%)
Jun 28, 2011	170.16	170.27	158.05	169.85	17,450	-3.79(-2.18%)
Jun 27, 2011	171.16	174.74	170.37	173.64	26,420	+2.16(+1.26%)
Jun 24, 2011	171.48	172.48	169.79	171.48	81,906	+0.21(+0.12%)
Jun 23, 2011	169.64	172.48	167.27	171.27	15,787	+0.00(+0.00%)
Jun 22, 2011	172.27	174.85	170.95	171.27	11,861	-2.00(-1.15%)
Jun 21, 2011	174.27	174.74	171.69	173.27	29,370	-0.32(-0.18%)
Jun 20, 2011	173.69	174.69	173.32	173.59	16,080	+5.06(+3.00%)
Jun 17, 2011	170.74	174.01	167.79	168.53	28,684	-1.26(-0.74%)
Jun 16, 2011	168.00	170.64	167.58	169.79	12,085	+1.63(+0.97%)
Jun 15, 2011	170.90	173.16	166.58	168.16	21,278	-4.47(-2.59%)
Jun 14, 2011	172.43	175.80	171.64	172.64	16,013	+1.63(+0.95%)
Jun 13, 2011	170.74	172.38	167.00	171.01	24,211	+0.74(+0.43%)
Jun 10, 2011	172.48	173.43	169.26	170.27	17,163	-3.00(-1.73%)
Jun 09, 2011	175.27	175.27	172.90	173.27	10,465	-1.42(-0.81%)
Jun 08, 2011	177.38	177.43	174.32	174.69	9,197	-2.74(-1.54%)
Jun 07, 2011	179.01	179.01	177.32	177.43	16,292	-0.84(-0.47%)
Jun 06, 2011	177.59	180.38	174.80	178.27	25,342	+0.89(+0.50%)
Jun 03, 2011	178.90	179.53	176.32	177.38	17,895	-2.42(-1.35%)
May 24, 2011	183.64	183.64	178.69	179.80	18,104	-3.58(-1.95%)
May 23, 2011	179.90	185.49	178.80	183.38	25,070	+0.89(+0.49%)
May 20, 2011	182.80	185.22	182.33	182.48	38,535	-1.26(-0.69%)
May 19, 2011	185.17	185.91	182.38	183.75	30,988	+0.32(+0.17%)
May 18, 2011	182.64	184.69	181.06	183.43	47,265	+1.21(+0.66%)
May 17, 2011	176.64	184.91	176.64	182.22	119,464	+5.11(+2.88%)
May 16, 2011	179.17	179.32	176.80	177.11	22,829	-2.90(-1.61%)
May 13, 2011	181.48	182.54	179.96	180.01	27,896	-1.90(-1.04%)
May 12, 2011	183.48	184.54	180.85	181.90	55,668	-2.11(-1.14%)
May 11, 2011	181.64	188.22	180.59	184.01	161,578	+4.00(+2.22%)
May 10, 2011	176.32	180.06	174.11	180.01	41,228	+4.74(+2.70%)
May 09, 2011	177.69	177.69	174.64	175.27	22,015	-2.79(-1.57%)
May 06, 2011	177.48	179.59	174.53	178.06	195,262	+1.95(+1.11%)
May 05, 2011	174.64	180.01	172.95	176.11	30,548	+0.63(+0.36%)
May 04, 2011	174.38	177.64	172.64	175.48	28,762	+1.05(+0.60%)
May 03, 2011	174.27	175.01	171.95	174.43	43,845	-0.37(-0.21%)
May 02, 2011	175.11	175.22	174.48	174.80	72,077	+3.69(+2.15%)
Apr 29, 2011	167.95	171.43	167.74	171.11	118,211	+3.37(+2.01%)
Apr 28, 2011	164.21	168.69	164.00	167.74	75,308	+2.69(+1.63%)
Apr 27, 2011	164.79	165.43	163.11	165.06	24,072	+0.42(+0.26%)
Apr 26, 2011	159.53	164.90	159.11	164.63	166,034	+4.79(+3.00%)
Apr 25, 2011	158.58	160.06	158.26	159.84	34,897	+0.47(+0.30%)
Apr 21, 2011	158.37	159.90	156.32	159.37	20,444	+1.32(+0.83%)
Apr 20, 2011	157.95	160.06	156.00	158.05	44,458	+1.11(+0.70%)
Apr 19, 2011	155.69	157.00	154.32	156.95	50,098	+1.84(+1.19%)
Apr 18, 2011	153.00	155.90	151.84	155.11	29,180	+0.16(+0.10%)
Apr 15, 2011	151.95	155.26	151.10	154.95	38,966	+2.74(+1.80%)
Apr 14, 2011	147.47	153.21	147.47	152.21	39,448	+3.53(+2.37%)
Apr 13, 2011	148.21	148.79	147.10	148.68	20,220	+0.95(+0.64%)
Apr 12, 2011	147.42	149.68	147.21	147.74	32,150	-0.32(-0.21%)
Apr 11, 2011	147.58	148.31	147.05	148.05	29,000	+0.58(+0.39%)
Apr 08, 2011	148.37	148.37	146.05	147.47	19,238	+0.05(+0.04%)
Apr 07, 2011	146.58	148.95	145.47	147.42	9,857	+0.21(+0.14%)
Apr 06, 2011	147.52	150.05	145.16	147.21	10,189	+0.79(+0.54%)
Apr 05, 2011	145.42	148.42	145.00	146.42	12,453	+0.11(+0.07%)
Apr 04, 2011	146.52	147.63	144.84	146.31	7,317	-0.26(-0.18%)
Apr 01, 2011	147.10	148.26	146.16	146.58	30,286	+0.42(+0.29%)
Mar 31, 2011	145.21	147.89	145.21	146.16	24,411	+0.37(+0.25%)
Mar 30, 2011	142.84	147.21	142.10	145.79	23,976	+2.95(+2.06%)
Mar 29, 2011	137.94	143.37	137.94	142.84	25,851	+4.84(+3.51%)
Mar 28, 2011	140.52	140.52	137.94	138.00	12,681	-1.84(-1.32%)
Mar 25, 2011	139.00	140.23	137.05	139.84	10,015	+1.42(+1.03%)
Mar 24, 2011	139.15	139.26	137.41	138.42	9,911	-0.05(-0.04%)
Mar 23, 2011	136.41	139.47	134.31	138.47	17,512	+1.42(+1.04%)
Mar 22, 2011	138.68	139.05	136.41	137.05	26,401	-1.95(-1.40%)
Mar 21, 2011	138.89	139.68	138.36	139.00	23,630	-0.84(-0.60%)
Mar 18, 2011	138.89	139.94	136.68	139.84	30,523	+1.74(+1.26%)
Mar 17, 2011	140.36	141.00	137.94	138.10	36,135	-1.53(-1.09%)
Mar 16, 2011	143.26	144.42	139.57	139.63	22,223	-4.26(-2.96%)
Mar 15, 2011	143.57	144.73	142.79	143.89	15,382	-0.84(-0.58%)
Mar 14, 2011	145.21	145.47	143.00	144.73	10,250	-1.74(-1.19%)
Mar 11, 2011	142.47	147.94	139.52	146.47	24,864	+3.63(+2.54%)
Mar 10, 2011	145.42	145.42	141.63	142.84	67,811	-3.05(-2.09%)
Mar 09, 2011	145.73	147.00	145.16	145.89	24,817	-1.05(-0.72%)
Mar 08, 2011	143.42	147.26	142.52	146.94	30,040	+3.42(+2.38%)
Mar 07, 2011	146.79	147.26	137.41	143.52	106,504	-2.74(-1.87%)
Mar 04, 2011	148.05	148.05	144.37	146.26	29,326	-0.21(-0.14%)
Mar 03, 2011	148.37	148.42	144.10	146.47	18,288	-0.42(-0.29%)
Mar 02, 2011	146.58	147.94	143.18	146.89	23,617	+0.79(+0.54%)
Mar 01, 2011	151.31	151.31	146.10	146.10	23,416	-5.00(-3.31%)
Feb 28, 2011	149.95	151.26	149.10	151.10	25,834	+2.21(+1.48%)
Feb 25, 2011	146.10	150.31	146.10	148.89	39,893	+5.05(+3.51%)
Feb 24, 2011	144.89	145.00	142.79	143.84	30,844	+0.53(+0.37%)
Feb 23, 2011	146.63	148.95	142.42	143.31	69,742	-3.37(-2.30%)
Feb 22, 2011	151.37	151.37	145.58	146.68	77,957	-5.37(-3.53%)
Feb 18, 2011	155.05	155.32	150.84	152.05	80,126	-2.74(-1.77%)
Feb 17, 2011	155.63	156.11	153.95	154.79	445,095	-12.16(-7.28%)
Feb 16, 2011	166.11	168.43	165.43	166.95	13,186	+0.79(+0.48%)
Feb 15, 2011	163.11	166.29	163.11	166.16	9,635	+2.05(+1.25%)
Feb 14, 2011	163.27	165.37	163.27	164.11	9,345	+0.16(+0.10%)
Feb 11, 2011	166.00	167.16	163.42	163.95	15,359	-3.26(-1.95%)
Feb 10, 2011	164.90	168.48	164.11	167.22	23,574	+1.37(+0.83%)
Feb 09, 2011	169.58	169.58	163.59	165.85	11,229	-3.69(-2.17%)
Feb 08, 2011	171.64	171.95	166.43	169.53	8,991	-1.84(-1.07%)
Feb 07, 2011	169.64	172.64	169.06	171.37	12,925	+1.58(+0.93%)
Feb 04, 2011	168.06	169.79	164.13	169.79	14,842	+0.68(+0.40%)
Feb 03, 2011	170.43	170.43	164.85	169.11	12,028	-1.90(-1.11%)
Feb 02, 2011	170.53	171.64	169.06	171.01	15,053	-0.58(-0.34%)
Feb 01, 2011	172.11	173.06	170.59	171.59	19,429	-1.00(-0.58%)
Jan 31, 2011	170.59	177.31	170.59	172.59	25,446	+1.47(+0.86%)
Jan 28, 2011	176.69	176.69	164.95	171.11	17,782	-6.00(-3.39%)
Jan 27, 2011	178.17	178.90	176.22	177.11	5,930	-2.05(-1.15%)
Jan 26, 2011	179.48	181.64	175.59	179.17	18,717	-0.31(-0.18%)
Jan 25, 2011	185.27	185.27	178.17	179.48	9,310	-6.06(-3.26%)
Jan 24, 2011	190.22	192.75	185.33	185.54	26,590	-4.00(-2.11%)
Jan 21, 2011	187.54	190.22	185.01	189.54	22,477	+2.84(+1.52%)
Jan 20, 2011	185.96	190.33	184.48	186.69	14,612	+0.53(+0.28%)
Jan 19, 2011	181.69	186.54	181.46	186.17	21,977	+3.21(+1.76%)
Jan 18, 2011	176.38	183.01	176.38	182.96	22,176	+6.95(+3.95%)
Jan 14, 2011	168.69	176.01	167.16	176.01	16,866	+7.79(+4.63%)
Jan 13, 2011	167.27	168.69	166.95	168.22	5,288	+0.47(+0.28%)
Jan 12, 2011	167.95	168.48	165.85	167.74	10,334	+1.84(+1.11%)
Jan 11, 2011	163.37	168.11	163.37	165.90	7,105	+2.37(+1.45%)
Jan 10, 2011	161.53	164.11	161.53	163.53	8,775	+0.69(+0.42%)
Jan 07, 2011	162.95	163.21	160.42	162.84	9,589	+0.58(+0.36%)
Jan 06, 2011	158.63	163.58	158.26	162.27	9,085	+3.00(+1.88%)
Jan 05, 2011	158.47	160.16	156.00	159.26	4,440	+0.74(+0.46%)
Jan 04, 2011	162.74	165.16	157.95	158.53	5,222	-3.42(-2.11%)
Jan 03, 2011	170.64	170.64	157.95	161.95	20,614	-2.16(-1.32%)
Dec 31, 2010	166.48	168.69	163.74	164.11	12,143	-3.00(-1.80%)
Dec 30, 2010	168.32	170.32	166.00	167.11	12,546	-0.68(-0.41%)
Dec 29, 2010	167.48	169.27	167.11	167.79	2,129	+0.68(+0.41%)
Dec 28, 2010	170.64	171.27	166.69	167.11	6,068	-3.79(-2.22%)
Dec 27, 2010	168.11	171.11	168.11	170.90	1,331	+2.05(+1.22%)
Dec 23, 2010	169.43	169.64	167.43	168.85	2,823	-0.79(-0.47%)
Dec 22, 2010	168.43	170.11	167.03	169.64	2,542	+1.32(+0.78%)
Dec 21, 2010	169.11	169.32	162.37	168.32	5,871	+0.16(+0.09%)
Dec 20, 2010	170.32	172.64	167.64	168.16	8,154	-2.37(-1.39%)
Dec 17, 2010	169.53	171.59	159.37	170.53	32,361	+1.53(+0.90%)
Dec 16, 2010	162.53	170.95	160.69	169.00	11,476	+7.16(+4.42%)
Dec 15, 2010	165.27	166.90	161.42	161.84	11,560	-3.21(-1.95%)
Dec 14, 2010	161.58	165.85	161.37	165.06	4,099	+4.63(+2.89%)
Dec 13, 2010	157.79	165.00	156.11	160.42	9,841	+2.37(+1.50%)
Dec 10, 2010	157.37	159.63	155.53	158.05	8,578	+0.53(+0.33%)
Dec 09, 2010	155.74	158.42	155.74	157.53	12,057	+3.53(+2.29%)
Dec 08, 2010	151.95	154.58	146.31	154.00	10,197	+2.84(+1.88%)
Dec 07, 2010	150.31	152.16	146.58	151.16	15,239	+1.05(+0.70%)
Dec 06, 2010	145.94	151.31	144.10	150.10	5,287	+3.32(+2.26%)
Dec 03, 2010	145.47	146.89	141.89	146.79	30,250	+0.58(+0.40%)
Dec 02, 2010	146.58	147.42	142.47	146.21	6,055	-0.37(-0.25%)
Dec 01, 2010	144.31	149.10	143.68	146.58	6,940	+4.26(+3.00%)
Nov 30, 2010	141.00	143.26	140.10	142.31	5,517	-0.74(-0.52%)
Nov 29, 2010	139.89	143.42	137.47	143.05	4,782	+2.11(+1.49%)
Nov 26, 2010	142.05	142.15	140.26	140.94	804	-2.47(-1.73%)
Nov 24, 2010	139.31	143.42	143.42	143.42	5,097	+5.48(+3.97%)
Nov 23, 2010	136.15	138.26	136.15	137.94	4,187	-1.11(-0.80%)
Nov 22, 2010	142.31	142.31	137.63	139.05	24,174	-3.69(-2.58%)
Nov 19, 2010	145.00	146.68	140.10	142.73	9,151	-2.79(-1.92%)
Nov 18, 2010	145.63	146.10	143.05	145.52	10,814	+1.37(+0.95%)
Nov 17, 2010	143.47	145.08	143.21	144.16	2,139	+0.21(+0.15%)
Nov 16, 2010	149.63	149.63	142.79	143.94	6,737	-6.69(-4.44%)
Nov 15, 2010	151.95	153.32	149.89	150.63	4,729	-0.53(-0.35%)
Nov 12, 2010	150.89	153.95	150.79	151.16	9,738	-1.16(-0.76%)
Nov 11, 2010	155.37	155.37	151.74	152.31	5,508	-4.16(-2.66%)
Nov 10, 2010	156.32	157.84	154.90	156.47	5,836	+0.32(+0.20%)
Nov 09, 2010	152.21	156.58	152.10	156.16	8,115	+4.58(+3.02%)
Nov 08, 2010	149.74	151.89	148.63	151.58	3,220	+1.10(+0.73%)
Nov 05, 2010	149.21	152.00	147.94	150.47	3,675	+1.84(+1.24%)
Nov 04, 2010	146.42	149.10	144.79	148.63	15,192	+4.11(+2.84%)
Nov 03, 2010	144.79	144.79	142.15	144.52	8,605	+0.21(+0.15%)
Nov 02, 2010	144.10	146.05	141.63	144.31	12,730	+1.26(+0.88%)
Nov 01, 2010	150.37	150.58	142.00	143.05	7,946	-6.21(-4.16%)
Oct 29, 2010	149.21	151.21	148.84	149.26	7,898	-0.63(-0.42%)
Oct 28, 2010	149.84	153.53	149.26	149.89	6,341	+1.00(+0.67%)
Oct 27, 2010	148.79	151.47	148.37	148.89	4,903	-0.37(-0.25%)
Oct 25, 2010	149.89	149.89	146.52	149.26	2,613	+0.58(+0.39%)
Oct 22, 2010	150.84	151.31	148.26	148.68	5,030	-1.53(-1.02%)
Oct 21, 2010	157.63	157.63	149.68	150.21	4,227	-6.53(-4.17%)
Oct 20, 2010	154.95	158.11	154.95	156.74	4,768	+2.58(+1.67%)
Oct 19, 2010	156.32	158.37	153.26	154.16	8,157	-3.79(-2.40%)
Oct 18, 2010	157.11	158.47	155.22	157.95	16,051	+1.42(+0.91%)
Oct 15, 2010	157.84	159.32	155.58	156.53	17,498	-0.26(-0.17%)
Oct 14, 2010	154.90	157.69	153.68	156.79	5,078	+1.21(+0.78%)
Oct 13, 2010	153.58	156.47	151.89	155.58	7,193	+2.00(+1.30%)
Oct 12, 2010	153.90	154.53	150.58	153.58	6,253	-0.95(-0.61%)
Oct 11, 2010	154.26	156.53	153.90	154.53	2,718	+0.63(+0.41%)
Oct 08, 2010	153.90	154.26	149.63	153.90	4,142	+1.79(+1.18%)
Oct 07, 2010	152.68	154.00	150.37	152.10	9,734	+0.32(+0.21%)
Oct 06, 2010	150.63	152.16	149.53	151.79	15,517	+1.42(+0.95%)
Oct 05, 2010	145.73	150.37	145.05	150.37	8,331	+5.63(+3.89%)
Oct 04, 2010	145.94	147.92	143.31	144.73	6,103	-1.79(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.