Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil States International
(NY:
OIS
)
4.470
+0.060 (+1.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
3.910
4.090
3.880
3.890
842,363
-0.11(-2.75%)
Sep 29, 2022
3.970
4.020
3.790
4.000
656,212
-0.03(-0.74%)
Sep 28, 2022
3.920
4.070
3.910
4.030
762,681
+0.14(+3.60%)
Sep 27, 2022
3.750
3.980
3.690
3.890
831,795
+0.23(+6.28%)
Sep 26, 2022
3.610
3.750
3.505
3.660
1,184,663
+0.00(+0.00%)
Sep 23, 2022
4.000
4.000
3.525
3.660
1,326,906
-0.53(-12.65%)
Sep 22, 2022
4.330
4.440
4.155
4.190
724,280
-0.06(-1.41%)
Sep 21, 2022
4.450
4.490
4.240
4.250
568,509
-0.08(-1.85%)
Sep 20, 2022
4.400
4.430
4.230
4.330
738,171
-0.17(-3.78%)
Sep 19, 2022
4.320
4.560
4.300
4.500
561,029
+0.00(+0.00%)
Sep 16, 2022
4.500
4.555
4.310
4.500
1,485,978
+0.00(+0.00%)
Sep 15, 2022
4.690
4.690
4.470
4.500
1,759,406
-0.30(-6.25%)
Sep 14, 2022
4.630
4.850
4.630
4.800
821,762
+0.23(+5.03%)
Sep 13, 2022
4.780
4.940
4.540
4.570
702,092
-0.34(-6.92%)
Sep 12, 2022
5.000
5.050
4.830
4.910
903,381
-0.01(-0.20%)
Sep 09, 2022
4.890
4.978
4.810
4.920
536,343
+0.20(+4.24%)
Sep 08, 2022
4.760
4.850
4.670
4.720
470,894
-0.06(-1.26%)
Sep 07, 2022
4.710
4.840
4.660
4.780
635,538
-0.04(-0.83%)
Sep 06, 2022
4.960
5.030
4.795
4.820
487,344
-0.10(-2.03%)
Sep 02, 2022
4.850
4.965
4.710
4.920
371,680
+0.23(+4.90%)
Sep 01, 2022
4.820
4.830
4.580
4.690
830,117
-0.21(-4.29%)
Aug 31, 2022
4.910
5.088
4.830
4.900
541,596
-0.15(-2.97%)
Aug 30, 2022
5.280
5.280
5.000
5.050
522,570
-0.39(-7.17%)
Aug 29, 2022
5.320
5.550
5.270
5.440
453,639
+0.09(+1.68%)
Aug 26, 2022
5.480
5.585
5.290
5.350
365,326
-0.17(-3.08%)
Aug 25, 2022
5.440
5.580
5.440
5.520
436,178
+0.11(+2.03%)
Aug 24, 2022
5.390
5.450
5.201
5.410
526,011
+0.09(+1.69%)
Aug 23, 2022
5.100
5.435
5.100
5.320
628,488
+0.36(+7.26%)
Aug 22, 2022
4.980
5.100
4.825
4.960
651,014
-0.07(-1.39%)
Aug 19, 2022
5.140
5.180
5.010
5.030
334,548
-0.20(-3.82%)
Aug 18, 2022
4.960
5.230
4.960
5.230
464,566
+0.39(+8.06%)
Aug 17, 2022
4.880
5.030
4.771
4.840
607,959
-0.03(-0.62%)
Aug 16, 2022
5.030
5.110
4.850
4.870
606,215
-0.17(-3.37%)
Aug 15, 2022
4.970
5.060
4.770
5.040
627,800
-0.21(-4.00%)
Aug 12, 2022
5.190
5.270
5.070
5.250
401,255
+0.03(+0.57%)
Aug 11, 2022
5.130
5.270
5.100
5.220
574,133
+0.24(+4.82%)
Aug 10, 2022
5.020
5.040
4.780
4.980
620,460
+0.00(+0.00%)
Aug 09, 2022
4.880
5.035
4.800
4.980
652,029
+0.21(+4.40%)
Aug 08, 2022
4.740
4.865
4.680
4.770
453,295
+0.05(+1.06%)
Aug 05, 2022
4.540
4.847
4.530
4.720
565,135
+0.13(+2.83%)
Aug 04, 2022
4.790
4.800
4.570
4.590
632,547
-0.20(-4.18%)
Aug 03, 2022
4.980
4.980
4.690
4.790
1,318,828
-0.12(-2.44%)
Aug 02, 2022
4.950
5.045
4.880
4.910
571,340
-0.08(-1.60%)
Aug 01, 2022
4.880
5.030
4.740
4.990
1,286,775
-0.11(-2.16%)
Jul 29, 2022
5.070
5.260
4.920
5.100
988,713
+0.16(+3.24%)
Jul 28, 2022
5.170
5.240
4.781
4.940
861,821
-0.38(-7.14%)
Jul 27, 2022
4.950
5.320
4.950
5.320
548,776
+0.34(+6.83%)
Jul 26, 2022
5.140
5.190
4.960
4.980
482,287
-0.08(-1.58%)
Jul 25, 2022
4.700
5.090
4.630
5.060
658,863
+0.43(+9.29%)
Jul 22, 2022
4.710
4.810
4.550
4.630
596,946
-0.05(-1.07%)
Jul 21, 2022
4.710
4.730
4.440
4.680
770,873
-0.29(-5.84%)
Jul 20, 2022
4.850
4.990
4.780
4.970
488,463
-0.02(-0.40%)
Jul 19, 2022
4.720
5.000
4.720
4.990
491,653
+0.23(+4.83%)
Jul 18, 2022
4.670
4.833
4.650
4.760
770,137
+0.30(+6.73%)
Jul 15, 2022
4.520
4.520
4.295
4.460
536,351
+0.08(+1.83%)
Jul 14, 2022
4.390
4.430
4.210
4.380
694,039
-0.17(-3.74%)
Jul 13, 2022
4.490
4.700
4.480
4.550
627,345
+0.01(+0.22%)
Jul 12, 2022
4.550
4.710
4.510
4.540
646,108
-0.26(-5.42%)
Jul 11, 2022
4.780
4.900
4.710
4.800
632,937
-0.11(-2.24%)
Jul 08, 2022
5.020
5.040
4.845
4.910
613,008
-0.04(-0.81%)
Jul 07, 2022
4.890
5.060
4.790
4.950
729,009
+0.27(+5.77%)
Jul 06, 2022
4.820
4.920
4.425
4.680
1,067,195
-0.24(-4.88%)
Jul 05, 2022
5.170
5.170
4.745
4.920
1,369,492
-0.49(-9.06%)
Jul 01, 2022
5.520
5.620
5.095
5.410
474,608
-0.01(-0.18%)
Jun 30, 2022
5.350
5.550
5.265
5.420
560,583
-0.12(-2.17%)
Jun 29, 2022
5.840
5.860
5.430
5.540
571,985
-0.22(-3.82%)
Jun 28, 2022
6.010
6.090
5.685
5.760
730,395
-0.11(-1.87%)
Jun 27, 2022
5.320
5.900
5.220
5.870
927,161
+0.71(+13.76%)
Jun 24, 2022
5.280
5.470
5.140
5.160
1,530,143
+0.00(+0.00%)
Jun 23, 2022
5.630
5.670
5.030
5.160
1,111,527
-0.49(-8.67%)
Jun 22, 2022
5.740
5.950
5.640
5.650
1,221,593
-0.53(-8.58%)
Jun 21, 2022
6.050
6.360
5.905
6.180
709,218
+0.40(+6.92%)
Jun 17, 2022
6.230
6.300
5.650
5.780
2,715,225
-0.55(-8.69%)
Jun 16, 2022
6.750
6.900
6.285
6.330
940,357
-0.63(-9.05%)
Jun 15, 2022
7.040
7.135
6.790
6.960
549,548
-0.10(-1.42%)
Jun 14, 2022
7.450
7.450
6.945
7.060
602,225
-0.20(-2.75%)
Jun 13, 2022
7.470
7.615
7.093
7.260
813,124
-0.53(-6.80%)
Jun 10, 2022
8.040
8.148
7.450
7.790
842,346
-0.40(-4.88%)
Jun 09, 2022
8.470
8.470
8.170
8.190
411,023
-0.42(-4.88%)
Jun 08, 2022
8.880
9.020
8.460
8.610
876,270
-0.18(-2.05%)
Jun 07, 2022
8.020
8.820
7.940
8.790
819,180
+0.72(+8.92%)
Jun 06, 2022
8.020
8.250
7.890
8.070
485,844
+0.08(+1.00%)
Jun 03, 2022
7.940
8.065
7.775
7.990
577,952
+0.07(+0.88%)
Jun 02, 2022
8.130
8.210
7.880
7.920
661,255
-0.25(-3.06%)
Jun 01, 2022
7.890
8.210
7.780
8.170
568,509
+0.43(+5.56%)
May 31, 2022
7.910
8.440
7.650
7.740
866,234
-0.03(-0.39%)
May 27, 2022
7.530
7.800
7.460
7.770
473,240
+0.20(+2.64%)
May 26, 2022
7.490
7.760
7.450
7.570
552,756
+0.13(+1.75%)
May 25, 2022
7.300
7.540
7.300
7.440
547,092
+0.12(+1.64%)
May 24, 2022
7.150
7.360
7.030
7.320
421,141
+0.04(+0.55%)
May 23, 2022
7.060
7.330
6.930
7.280
630,915
+0.37(+5.35%)
May 20, 2022
7.160
7.269
6.820
6.910
686,489
-0.17(-2.40%)
May 19, 2022
6.900
7.290
6.800
7.080
588,041
-0.11(-1.53%)
May 18, 2022
7.460
7.530
7.000
7.190
757,763
-0.16(-2.18%)
May 17, 2022
7.400
7.505
7.270
7.350
600,318
+0.06(+0.82%)
May 16, 2022
6.760
7.325
6.760
7.290
965,165
+0.53(+7.84%)
May 13, 2022
6.720
6.900
6.670
6.760
717,765
+0.22(+3.36%)
May 12, 2022
6.500
6.560
6.200
6.540
601,179
+0.04(+0.62%)
May 11, 2022
6.620
6.965
6.480
6.500
510,308
+0.08(+1.25%)
May 10, 2022
6.630
6.835
6.200
6.420
746,384
-0.07(-1.08%)
May 09, 2022
6.930
7.020
6.460
6.490
1,043,442
-0.69(-9.61%)
May 06, 2022
7.180
7.220
6.910
7.180
384,431
+0.15(+2.13%)
May 05, 2022
7.400
7.480
6.690
7.030
723,024
-0.31(-4.22%)
May 04, 2022
7.040
7.415
6.820
7.340
818,815
+0.51(+7.47%)
May 03, 2022
6.640
6.910
6.550
6.830
912,197
+0.25(+3.80%)
May 02, 2022
6.720
6.962
6.360
6.580
713,235
-0.18(-2.66%)
Apr 29, 2022
6.600
7.070
6.510
6.760
948,515
+0.12(+1.81%)
Apr 28, 2022
6.560
6.820
6.210
6.640
743,352
+0.16(+2.47%)
Apr 27, 2022
6.330
6.580
6.200
6.480
685,509
+0.16(+2.53%)
Apr 26, 2022
6.460
6.720
6.300
6.320
647,763
-0.15(-2.32%)
Apr 25, 2022
6.570
6.590
6.130
6.470
873,351
-0.51(-7.31%)
Apr 22, 2022
7.170
7.335
6.910
6.980
910,962
-0.30(-4.12%)
Apr 21, 2022
7.810
7.870
7.200
7.280
665,430
-0.43(-5.58%)
Apr 20, 2022
7.460
7.860
7.310
7.710
773,284
+0.27(+3.63%)
Apr 19, 2022
7.610
7.800
7.440
7.440
681,715
-0.27(-3.50%)
Apr 18, 2022
7.750
7.980
7.580
7.710
932,104
+0.20(+2.66%)
Apr 14, 2022
7.230
7.580
7.150
7.510
871,408
+0.23(+3.16%)
Apr 13, 2022
7.250
7.375
6.940
7.280
667,545
+0.21(+2.97%)
Apr 12, 2022
7.010
7.260
6.910
7.070
981,087
+0.28(+4.12%)
Apr 11, 2022
6.950
7.100
6.770
6.790
797,396
-0.33(-4.63%)
Apr 08, 2022
6.830
7.190
6.810
7.120
963,118
+0.32(+4.71%)
Apr 07, 2022
6.800
6.821
6.405
6.800
794,384
+0.08(+1.19%)
Apr 06, 2022
7.010
7.030
6.690
6.720
726,722
-0.19(-2.75%)
Apr 05, 2022
7.260
7.430
6.890
6.910
752,076
-0.35(-4.82%)
Apr 04, 2022
7.380
7.640
7.020
7.260
1,261,744
+0.02(+0.28%)
Apr 01, 2022
6.970
7.260
6.970
7.240
589,276
+0.29(+4.17%)
Mar 31, 2022
6.860
7.080
6.845
6.950
869,808
-0.05(-0.71%)
Mar 30, 2022
7.250
7.340
6.960
7.000
676,729
-0.11(-1.55%)
Mar 29, 2022
6.600
7.160
6.480
7.110
1,007,016
+0.23(+3.34%)
Mar 28, 2022
7.000
7.000
6.710
6.880
893,781
-0.40(-5.49%)
Mar 25, 2022
6.770
7.310
6.740
7.280
865,998
+0.44(+6.43%)
Mar 24, 2022
6.880
7.070
6.820
6.840
740,947
-0.05(-0.73%)
Mar 23, 2022
6.830
7.200
6.740
6.890
900,005
+0.23(+3.45%)
Mar 22, 2022
6.670
6.825
6.490
6.660
882,110
-0.05(-0.75%)
Mar 21, 2022
6.740
7.010
6.670
6.710
945,012
+0.20(+3.07%)
Mar 18, 2022
6.670
6.710
6.440
6.510
1,394,943
-0.24(-3.56%)
Mar 17, 2022
6.570
6.900
6.450
6.750
1,062,952
+0.39(+6.13%)
Mar 16, 2022
6.670
6.670
6.190
6.360
1,455,797
-0.13(-2.00%)
Mar 15, 2022
6.590
6.680
6.335
6.490
1,144,850
-0.39(-5.67%)
Mar 14, 2022
7.200
7.330
6.660
6.880
1,438,796
-0.53(-7.15%)
Mar 11, 2022
7.550
7.980
7.390
7.410
1,686,326
-0.31(-4.02%)
Mar 10, 2022
7.410
7.720
2,476,672
+0.33(+4.47%)
Mar 09, 2022
7.000
7.455
6.750
7.390
2,342,304
-0.08(-1.07%)
Mar 08, 2022
7.420
7.955
7.060
7.470
3,336,650
+0.36(+5.06%)
Mar 07, 2022
6.120
7.690
6.089
7.110
4,047,953
+1.23(+20.92%)
Mar 04, 2022
5.520
5.890
5.460
5.880
1,601,371
+0.39(+7.10%)
Mar 03, 2022
5.520
5.605
5.350
5.490
875,390
-0.12(-2.14%)
Mar 02, 2022
5.630
5.780
5.500
5.610
1,036,363
+0.13(+2.37%)
Mar 01, 2022
5.340
5.615
5.270
5.480
1,975,985
+0.25(+4.78%)
Feb 28, 2022
5.120
5.380
5.070
5.230
1,052,514
+0.08(+1.55%)
Feb 25, 2022
5.160
5.175
4.950
5.150
1,111,285
-0.02(-0.39%)
Feb 24, 2022
5.210
5.270
4.835
5.170
1,567,913
+0.12(+2.38%)
Feb 23, 2022
5.160
5.250
5.000
5.050
1,212,424
-0.10(-1.94%)
Feb 22, 2022
5.610
5.610
5.140
5.150
1,283,117
-0.34(-6.19%)
Feb 18, 2022
5.490
0
-0.87(-13.68%)
Feb 17, 2022
6.350
6.530
6.220
6.360
780,449
-0.17(-2.60%)
Feb 16, 2022
6.560
6.785
6.475
6.530
840,861
+0.09(+1.40%)
Feb 15, 2022
6.180
6.490
6.120
6.440
682,216
+0.02(+0.31%)
Feb 14, 2022
6.570
6.640
6.360
6.420
989,205
-0.25(-3.75%)
Feb 11, 2022
6.190
6.700
6.190
6.670
755,339
+0.50(+8.10%)
Feb 10, 2022
6.130
6.450
6.090
6.170
608,086
-0.04(-0.64%)
Feb 09, 2022
6.070
6.320
6.070
6.210
737,483
+0.15(+2.48%)
Feb 08, 2022
6.460
6.510
5.965
6.060
1,196,683
-0.50(-7.62%)
Feb 07, 2022
6.640
6.750
6.545
6.560
1,082,953
-0.16(-2.38%)
Feb 04, 2022
6.650
6.800
6.560
6.720
1,316,788
+0.16(+2.44%)
Feb 03, 2022
6.600
6.435
6.560
520,120
-0.06(-0.91%)
Feb 02, 2022
6.790
6.800
6.515
6.620
528,364
-0.17(-2.50%)
Feb 01, 2022
6.280
6.800
6.280
6.790
825,304
+0.52(+8.29%)
Jan 31, 2022
6.240
6.510
6.270
894,786
-0.04(-0.63%)
Jan 28, 2022
6.320
6.510
6.090
6.310
666,350
-0.07(-1.10%)
Jan 27, 2022
6.650
6.860
6.275
6.380
1,013,975
-0.16(-2.45%)
Jan 26, 2022
6.780
6.850
6.400
6.540
1,078,763
-0.07(-1.06%)
Jan 25, 2022
6.000
6.715
5.870
6.610
1,248,856
+0.54(+8.90%)
Jan 24, 2022
5.690
6.070
5.440
6.070
1,357,333
+0.17(+2.88%)
Jan 21, 2022
6.000
6.200
5.880
5.900
662,207
-0.26(-4.22%)
Jan 20, 2022
6.260
6.520
6.120
6.160
708,203
-0.21(-3.30%)
Jan 19, 2022
6.620
6.680
6.303
6.370
683,228
-0.24(-3.63%)
Jan 18, 2022
6.770
6.860
6.550
6.610
1,146,297
+0.00(+0.00%)
Jan 14, 2022
6.610
0
+0.33(+5.25%)
Jan 13, 2022
6.090
6.320
6.000
6.280
1,160,618
+0.20(+3.29%)
Jan 12, 2022
6.230
6.250
6.030
6.080
531,486
-0.09(-1.46%)
Jan 11, 2022
5.950
6.190
5.825
6.170
800,049
+0.29(+4.93%)
Jan 10, 2022
5.880
5.900
5.710
5.880
547,436
+0.01(+0.17%)
Jan 07, 2022
5.830
5.940
5.762
5.870
626,745
+0.06(+1.03%)
Jan 06, 2022
5.840
5.910
5.660
5.810
643,474
+0.19(+3.38%)
Jan 05, 2022
5.780
5.900
5.590
5.620
769,069
-0.02(-0.35%)
Jan 04, 2022
5.550
5.880
5.550
5.640
1,137,553
+0.13(+2.36%)
Jan 03, 2022
5.040
5.550
5.040
5.510
966,368
+0.54(+10.87%)
Dec 31, 2021
4.960
5.060
4.860
4.970
761,284
-0.02(-0.40%)
Dec 30, 2021
5.080
5.210
4.980
4.990
1,034,486
-0.01(-0.20%)
Dec 29, 2021
5.100
5.170
4.990
5.000
598,527
-0.14(-2.72%)
Dec 28, 2021
5.200
5.370
5.080
5.140
600,783
-0.06(-1.15%)
Dec 27, 2021
5.145
5.205
4.960
5.200
411,495
+0.04(+0.78%)
Dec 23, 2021
5.140
5.253
5.140
5.160
528,683
+0.03(+0.58%)
Dec 22, 2021
4.960
5.160
4.900
5.130
559,330
+0.13(+2.60%)
Dec 21, 2021
4.810
5.110
4.780
5.000
1,046,383
+0.26(+5.49%)
Dec 20, 2021
4.650
4.790
4.420
4.740
1,002,280
-0.12(-2.47%)
Dec 17, 2021
4.830
4.950
4.455
4.860
3,817,643
-0.04(-0.82%)
Dec 16, 2021
5.040
5.150
4.820
4.900
955,457
-0.10(-2.00%)
Dec 15, 2021
4.930
5.035
4.690
5.000
814,947
+0.08(+1.63%)
Dec 14, 2021
5.000
5.200
4.910
4.920
670,550
-0.15(-2.96%)
Dec 13, 2021
5.320
5.390
5.035
5.070
749,674
-0.38(-6.97%)
Dec 10, 2021
5.410
5.570
5.240
5.450
904,720
+0.11(+2.06%)
Dec 09, 2021
5.280
5.390
5.185
5.340
1,455,371
-0.05(-0.93%)
Dec 08, 2021
5.350
5.470
5.250
5.390
1,037,043
+0.09(+1.70%)
Dec 07, 2021
5.300
5.500
5.265
5.300
1,426,018
+0.14(+2.71%)
Dec 06, 2021
5.100
5.265
4.910
5.160
1,676,117
+0.21(+4.24%)
Dec 03, 2021
5.120
5.170
4.875
4.950
777,223
-0.06(-1.20%)
Dec 02, 2021
4.790
5.030
4.600
5.010
1,660,642
+0.21(+4.37%)
Dec 01, 2021
5.290
5.340
4.780
4.800
1,485,004
-0.26(-5.14%)
Nov 30, 2021
5.050
5.130
4.850
5.060
2,084,315
-0.20(-3.80%)
Nov 29, 2021
5.440
5.530
5.125
5.260
1,559,450
+0.02(+0.38%)
Nov 26, 2021
4.890
5.250
4.840
5.240
1,155,782
-0.19(-3.50%)
Nov 24, 2021
5.400
5.630
5.380
5.430
1,628,136
-0.05(-0.91%)
Nov 23, 2021
5.300
5.610
5.270
5.480
1,493,987
+0.34(+6.61%)
Nov 22, 2021
4.990
5.285
4.970
5.140
1,069,720
+0.14(+2.80%)
Nov 19, 2021
5.210
5.250
4.980
5.000
1,408,991
-0.46(-8.42%)
Nov 18, 2021
5.700
5.575
5.440
5.460
1,393,717
-0.17(-3.02%)
Nov 17, 2021
5.850
5.910
5.590
5.630
1,262,628
-0.33(-5.54%)
Nov 16, 2021
6.050
6.090
5.850
5.960
683,454
-0.02(-0.33%)
Nov 15, 2021
6.080
6.190
5.930
5.980
1,873,425
-0.13(-2.13%)
Nov 12, 2021
6.250
6.270
5.995
6.110
1,041,114
-0.20(-3.17%)
Nov 11, 2021
6.340
6.475
6.250
6.310
813,502
-0.01(-0.16%)
Nov 10, 2021
7.010
6.300
6.320
1,941,448
-0.82(-11.48%)
Nov 09, 2021
6.850
7.190
6.650
7.140
2,173,150
+0.27(+3.93%)
Nov 08, 2021
6.900
7.180
6.740
6.870
1,418,056
+0.05(+0.73%)
Nov 05, 2021
6.720
6.960
6.670
6.820
2,165,101
+0.29(+4.44%)
Nov 04, 2021
6.720
6.960
6.480
6.530
1,865,361
-0.03(-0.46%)
Nov 03, 2021
6.010
6.770
5.975
6.560
2,427,388
+0.42(+6.84%)
Nov 02, 2021
6.260
6.265
6.045
6.140
833,901
-0.19(-3.00%)
Nov 01, 2021
5.750
6.340
5.440
6.330
3,120,847
+0.27(+4.46%)
Oct 29, 2021
6.330
6.380
6.050
6.060
1,139,908
-0.33(-5.16%)
Oct 28, 2021
6.290
6.415
6.190
6.390
2,332,050
+0.17(+2.73%)
Oct 27, 2021
6.590
6.610
6.190
6.220
1,223,213
-0.43(-6.47%)
Oct 26, 2021
6.760
6.650
750,662
-0.10(-1.48%)
Oct 25, 2021
6.660
6.975
6.660
6.750
816,081
+0.13(+1.96%)
Oct 22, 2021
6.800
6.860
6.570
6.620
724,475
-0.13(-1.93%)
Oct 21, 2021
6.870
7.070
6.685
6.750
765,738
-0.18(-2.60%)
Oct 20, 2021
6.730
6.930
6.630
6.930
855,817
+0.12(+1.76%)
Oct 19, 2021
6.930
6.930
6.570
6.810
940,750
-0.13(-1.87%)
Oct 18, 2021
6.990
7.200
6.870
6.940
690,512
+0.04(+0.58%)
Oct 15, 2021
7.090
7.140
6.900
6.900
591,692
+0.03(+0.44%)
Oct 14, 2021
6.960
7.040
6.780
6.870
487,297
+0.07(+1.03%)
Oct 13, 2021
6.630
6.840
6.490
6.800
458,450
+0.05(+0.74%)
Oct 12, 2021
6.850
6.960
6.680
6.750
506,370
-0.08(-1.17%)
Oct 11, 2021
7.100
7.280
6.820
6.830
724,975
-0.11(-1.59%)
Oct 08, 2021
6.700
7.045
6.610
6.940
943,114
+0.36(+5.47%)
Oct 07, 2021
6.260
6.690
6.120
6.580
681,246
+0.34(+5.45%)
Oct 06, 2021
6.690
6.790
6.215
6.240
776,875
-0.67(-9.70%)
Oct 05, 2021
7.050
7.090
6.735
6.910
1,185,358
+0.04(+0.58%)
Oct 04, 2021
6.820
7.100
6.730
6.870
907,881
+0.24(+3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.